日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,598.78 | 7,598.78 | 7,598.78 | 7,598.78 | +4.30% | ||
7,598.78 | 7,598.78 | 7,598.78 | 7,598.78 | +4.30% | ||
7,285.61 | 7,285.61 | 7,285.61 | 7,285.61 | +0.70% | ||
7,285.61 | 7,285.61 | 7,285.61 | 7,285.61 | +0.70% | ||
7,235.09 | 7,235.09 | 7,235.09 | 7,235.09 | -1.10% | ||
7,235.09 | 7,235.09 | 7,235.09 | 7,235.09 | -1.10% | ||
7,315.86 | 7,315.86 | 7,315.86 | 7,315.86 | -4.06% | ||
7,315.86 | 7,315.86 | 7,315.86 | 7,315.86 | -4.06% | ||
7,625.48 | 7,625.48 | 7,625.48 | 7,625.48 | +1.33% | ||
7,625.48 | 7,625.48 | 7,625.48 | 7,625.48 | +1.33% | ||
7,525.19 | 7,525.19 | 7,525.19 | 7,525.19 | -0.82% | ||
7,525.19 | 7,525.19 | 7,525.19 | 7,525.19 | -0.82% | ||
7,587.05 | 7,587.05 | 7,587.05 | 7,587.05 | -1.90% | ||
7,587.05 | 7,587.05 | 7,587.05 | 7,587.05 | -1.90% | ||
7,733.92 | 7,733.92 | 7,733.92 | 7,733.92 | +0.88% | ||
7,733.92 | 7,733.92 | 7,733.92 | 7,733.92 | +0.88% | ||
7,666.52 | 7,666.52 | 7,666.52 | 7,666.52 | +3.42% | ||
7,666.52 | 7,666.52 | 7,666.52 | 7,666.52 | +3.42% | ||
7,413.21 | 7,413.21 | 7,413.21 | 7,413.21 | -0.37% | ||
7,413.21 | 7,413.21 | 7,413.21 | 7,413.21 | -0.37% | ||
7,440.79 | 7,440.79 | 7,440.79 | 7,440.79 | -0.77% | ||
7,440.79 | 7,440.79 | 7,440.79 | 7,440.79 | -0.77% | ||
7,498.86 | 7,498.86 | 7,498.86 | 7,498.86 | -1.08% | ||
7,580.48 | 7,580.48 | 7,580.48 | 7,580.48 | -0.68% | ||
7,632.20 | 7,632.20 | 7,632.20 | 7,632.20 | -2.25% | ||
7,808.15 | 7,808.15 | 7,808.15 | 7,808.15 | +2.79% | ||
7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | +1.63% | ||
7,474.14 | 7,474.14 | 7,474.14 | 7,474.14 | +1.44% | ||
7,368.26 | 7,368.26 | 7,368.26 | 7,368.26 | +0.40% | ||
7,338.78 | 7,338.78 | 7,338.78 | 7,338.78 | -3.42% |