注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank Holding | 248.3 | 248.4 | 245.7 | +2.3 | +0.93% | 20.79K | 15:58:58 | ||
Axfood AB | 286.6 | 287.4 | 285.1 | -0.7 | -0.24% | 17.81K | 15:58:19 | ||
Beijer Ref | 154.70 | 156.25 | 154.55 | -0.05 | -0.03% | 85.66K | 15:59:00 | ||
Castellum AB | 128.90 | 130.75 | 128.00 | -3.05 | -2.31% | 351.61K | 15:59:16 | ||
Elekta | 77.75 | 78.35 | 77.45 | +0.80 | +1.04% | 115.02K | 15:57:18 | ||
Embracer Group | 26.5100 | 26.8500 | 26.4100 | -0.2900 | -1.08% | 356.37K | 15:59:12 | ||
Epiroc A | 205.40 | 207.10 | 205.10 | 0.00 | 0.00% | 41.48K | 15:58:52 | ||
EQT AB | 302.80 | 305.30 | 301.70 | +0.10 | +0.03% | 39.03K | 15:57:18 | ||
Fabege | 87.20 | 87.70 | 86.95 | -0.10 | -0.11% | 38.36K | 15:58:40 | ||
Fastighets AB Balder | 69.54 | 70.86 | 69.08 | -0.62 | -0.88% | 300.31K | 15:58:54 | ||
Hexatronic Group AB | 38.21 | 38.73 | 37.00 | -0.44 | -1.14% | 643.14K | 15:59:12 | ||
Holmen | 432.0 | 433.4 | 431.2 | +1.0 | +0.23% | 7.93K | 15:51:46 | ||
Husqvarna B | 86.56 | 86.86 | 86.14 | -0.08 | -0.09% | 278.29K | 15:56:35 | ||
Industrivarden | 350.60 | 352.60 | 350.60 | -1.40 | -0.40% | 11.98K | 15:58:25 | ||
Intrum Justitia | 27.5 | 27.9 | 27.1 | +0.5 | +1.81% | 121.11K | 15:59:03 | ||
银瑞达集团A | 272.2 | 273.2 | 271.5 | +0.4 | +0.15% | 58.29K | 15:59:11 | ||
Kindred Group | 123.6 | 123.7 | 123.6 | -0.2 | -0.16% | 26.52K | 15:54:39 | ||
Lifco publ AB | 268.40 | 270.80 | 268.40 | -2.40 | -0.89% | 8.45K | 15:58:46 | ||
Millicom DRC | 230.8 | 232.0 | 230.4 | +0.8 | +0.35% | 34.29K | 15:58:00 | ||
Saab AB | 885.8 | 894.6 | 881.0 | +6.6 | +0.75% | 54.21K | 15:59:15 | ||
Sagax | 277.40 | 279.80 | 277.00 | -1.60 | -0.57% | 9.79K | 15:58:54 | ||
SSAB AB | 63.28 | 63.96 | 63.14 | +0.36 | +0.57% | 172.69K | 15:58:28 | ||
SSAB AB | 63.12 | 63.76 | 63.02 | +0.28 | +0.45% | 547.67K | 15:59:14 | ||
Swedish Orphan Biovitrum | 284.00 | 284.40 | 280.60 | +4.00 | +1.43% | 12.88K | 15:58:03 | ||
Thule Group AB | 307.20 | 309.80 | 304.80 | -0.20 | -0.07% | 4.09K | 15:58:12 | ||
Trelleborg | 399.00 | 400.40 | 398.00 | +3.00 | +0.76% | 22.56K | 15:58:11 | ||
Volvo Car AB | 34.39 | 34.93 | 34.25 | +0.26 | +0.76% | 578.55K | 15:59:01 | ||
塞科利达公司B | 109.75 | 110.35 | 109.60 | +0.05 | +0.05% | 57.78K | 15:59:10 | ||
斯堪雅B | 196.10 | 197.20 | 195.95 | -0.50 | -0.25% | 70.14K | 15:56:09 | ||
瑞典工业投资集团 | 349.90 | 353.00 | 349.60 | -1.40 | -0.40% | 32.29K | 15:59:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核