瑞典OMX斯德哥尔摩30指数 (OMXS30)

瑞典斯德哥尔摩
2,116.74
+9.99(+0.47%)
  • 开盘:
    2,109.90
  • 当日幅度:
    2,103.53 - 2,117.67
  • 52 周范围:
    1,781.87 - 2,466.93
  • 类型:指数
  • 市场:瑞典
  • # 成分股:29

瑞典OMX斯德哥尔摩30指数历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
2,116.742,109.902,117.672,103.5558.73M+0.47%
2,106.752,110.332,118.522,100.5474.63M-0.15%
2,109.842,103.322,112.282,098.5784.95M+0.63%
2,096.562,082.032,103.252,072.2686.99M+0.67%
2,082.572,082.202,093.082,072.4275.24M-0.23%
2,087.372,074.032,095.042,069.8595.84M+0.98%
2,067.082,077.652,094.772,054.36102.76M-0.38%
2,074.982,102.102,110.472,073.6696.81M-1.10%
2,098.002,112.782,113.802,086.78117.43M-0.47%
2,107.992,116.642,120.602,095.30115.10M-0.03%
2,108.672,119.082,121.132,088.57172.84M+0.12%
2,106.112,020.292,106.632,011.92172.41M+3.59%
2,033.122,031.032,035.092,018.31143.87M-0.14%
2,035.992,005.032,039.042,002.36125.29M+1.36%
2,008.621,990.092,014.331,988.25120.82M+0.48%
1,999.011,967.431,999.021,966.2882.24M+1.99%
1,960.061,965.651,965.651,945.39150.30M-1.03%
1,980.521,980.021,991.961,974.04222.86M+0.28%
1,974.991,980.211,997.201,969.48205.90M+0.33%
1,968.531,979.001,979.001,960.69157.37M-0.29%
1,974.281,945.461,978.121,945.20137.81M+0.31%
1,968.231,962.401,974.141,956.18164.22M-0.09%
最高: 2,121.13最低: 1,945.20差价: 175.93平均: 2,048.46涨跌幅: 7.45