OMX Stockholm 30 ESG Responsible Index (OMXS30ESG)

瑞典斯德哥尔摩
货币 SEK
2,562.52
-7.43(-0.29%)
实时数据

OMX Stockholm 30 ESG Responsible Index历史数据

时间范围
Daily
2024-12-20 - 2025-01-20
2,562.522,575.122,582.362,562.430.00K-0.29%
2,562.522,575.122,582.362,562.430.00K-0.29%
2,569.952,542.742,577.052,537.410.00K+1.56%
2,569.952,542.742,577.052,537.410.00K+1.56%
2,530.522,535.002,537.532,520.760.00K+0.55%
2,530.522,535.002,537.532,520.760.00K+0.55%
2,516.772,474.602,521.852,471.790.00K+2.03%
2,516.772,474.602,521.852,471.790.00K+2.03%
2,466.782,478.492,483.142,463.130.00K+0.21%
2,466.782,478.492,483.142,463.130.00K+0.21%
2,461.582,463.562,467.932,440.770.00K-0.37%
2,461.582,463.562,467.932,440.770.00K-0.37%
2,470.742,496.862,499.632,467.580.00K-1.06%
2,470.742,496.862,499.632,467.580.00K-1.06%
2,497.102,487.962,501.622,476.770.00K+0.39%
2,497.102,487.962,501.622,476.770.00K+0.39%
2,487.452,482.292,502.372,471.780.00K-0.02%
2,487.452,482.292,502.372,471.780.00K-0.02%
2,487.962,487.412,501.942,474.200.00K+1.36%
2,487.962,487.412,501.942,474.200.00K+1.36%
2,454.542,454.482,462.892,447.500.00K+0.09%
2,454.542,454.482,462.892,447.500.00K+0.09%
2,452.372,434.792,452.882,425.040.00K+1.04%
2,452.372,434.792,452.882,425.040.00K+1.04%
2,427.132,423.292,438.842,412.720.00K-0.29%
2,427.132,423.292,438.842,412.720.00K-0.29%
2,434.142,421.192,437.422,415.540.00K-5.01%
2,434.142,421.192,437.422,415.540.00K+0.75%
2,415.952,410.182,423.262,401.250.00K+0.07%
2,414.322,403.872,415.462,376.760.00K-0.30%
最高:
2,582.36
涨跌幅:
5.82
平均:
2,482.31
差价:
205.60
最低:
2,376.76
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。