OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

全球指数

货币 SEK

871.91

-1.72(-0.20%)

实时数据·18:29:57

当日幅度

871.32

874.72

52 周范围

722.01

939.98

OMX Nordic Small Cap SEK PI成分股

本页介绍OMX Nordic Small Cap SEK PI包括哪些股票，即OMX Nordic Small Cap SEK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Eniro	0.3850	0.3940	0.3800	-1.28%	476.61K	aa.aa	18:07:35
Active Biotech	0.054	0.062	0.054	-8.72%	6.06M	aa.aa	18:17:10
Anoto	0.049	0.051	0.049	-3.54%	91.54K	aa.aa	18:08:43
Be Group	27.70	27.70	27.30	0.00%	179	aa.aa	18:18:39
Bong AB	0.646	0.646	0.646	-3.58%	5	aa.aa	17:04:22
Bjorn Borg	62.30	62.50	61.10	+0.81%	3.67K	aa.aa	18:25:47
Boul Ab	5.56	5.56	5.54	+0.72%	388	aa.aa	16:30:43
Nelly Group AB	97.30	98.50	96.90	+0.41%	13.12K	aa.aa	18:28:20
Concejo AB	40.90	41.70	40.90	-2.62%	5K	aa.aa	18:14:38
Dedicare	42.40	42.50	42.40	+0.95%	5.42K	aa.aa	18:25:48
Duroc B	15.50	15.55	15.25	0.00%	0	aa.aa	00:30:59
Elon AB	16.55	16.55	16.30	+0.30%	332	aa.aa	17:26:18
Bulten AB	50.10	50.70	50.00	-0.20%	7.09K	aa.aa	18:23:24
Fingerprint Cards	20.52	20.76	20.50	-0.17%	1.62K	aa.aa	18:19:32
Formpipe Software AB	26.70	27.10	26.70	-1.48%	2.83K	aa.aa	17:28:36
Image Systems	1.075	1.110	1.075	-2.71%	8.37K	aa.aa	17:11:14
Karol Devel B	0.32	0.32	0.31	0.00%	224.15K	aa.aa	18:20:20
Lammhults Design Group	35.60	36.10	35.10	-1.93%	12.71K	aa.aa	18:29:03
Moberg Pharma	8.93	8.96	8.60	-0.50%	24.17K	aa.aa	18:18:47
Malmbergs Elektriska	30.70	30.70	30.70	+1.99%	1	aa.aa	17:53:11
HAKI Safety A	23.20	23.20	23.20	0.00%	0	aa.aa	00:30:59
HAKI Safety AB	21.10	21.10	21.10	0.00%	535	aa.aa	16:12:22
Micro Systemation AB	63.00	63.00	61.80	+1.61%	1.12K	aa.aa	18:27:07
mySafety AB	17.820	18.000	17.620	-2.09%	15.16K	aa.aa	18:24:18
Midsona A	10.70	10.70	10.70	0.00%	0	aa.aa	00:30:59
Midsona B	8.68	8.68	8.44	+1.17%	18.92K	aa.aa	17:44:52
Medivir	0.38	0.40	0.38	-2.67%	74.31K	aa.aa	18:03:19
Novotek B	81.80	82.20	81.80	+0.99%	864	aa.aa	18:06:43
Vivesto AB	0.133	0.135	0.127	+2.00%	343.48K	aa.aa	18:29:35
Orexo	24.4	24.9	24.2	-1.21%	107.52K	aa.aa	18:26:47
PION AB	5.50	5.70	5.40	+2.61%	5.91K	aa.aa	17:56:36
Precise Biometrics AB	2.420	2.474	2.410	-2.73%	36.92K	aa.aa	18:06:24
Prevas B	87.20	88.00	86.70	-0.11%	2.84K	aa.aa	18:27:00
Profilgruppen B	118.00	118.00	115.50	+2.16%	483	aa.aa	18:24:45
Sensys Traffic	38.500	39.000	38.300	-0.39%	2.27K	aa.aa	18:12:49
Sintercast	106.00	107.00	106.00	-0.47%	270	aa.aa	16:52:28
Softronic AB	22.15	22.15	21.95	0.00%	3.56K	aa.aa	17:00:01
Stockwik Forvaltning	17.450	17.450	17.250	0.00%	191	aa.aa	17:31:39
Svedbergs i Dalstorp	66.00	66.40	65.40	+1.69%	30.24K	aa.aa	18:07:52
Studsvik	291.00	294.00	286.00	+1.39%	4.87K	aa.aa	18:20:44
Tradedoubler	6.20	6.32	6.20	-3.13%	1.78K	aa.aa	17:56:50
奥尔堡球类俱乐部	28.400	28.400	28.400	-1.39%	6	aa.aa	17:12:45
Atlantic Petroleum PF	2.3	2.4	2.3	-6.17%	5K	aa.aa	18:13:57
Broendbyernes IF Fodbold	0.303	0.308	0.301	-2.26%	869.74K	aa.aa	17:42:32
Bioporto	1.082	1.094	1.080	-1.28%	82.06K	aa.aa	18:13:17
Pharma Equity AS	0.101	0.102	0.098	-1.94%	1.02M	aa.aa	17:21:39
Columbus IT Partner	9.70	9.88	9.70	0.00%	5.95K	aa.aa	18:23:19
Strategic Investments AS	0.710	0.710	0.710	+0.71%	100	aa.aa	17:24:03
Dantax	296.00	298.00	290.00	+1.37%	159	aa.aa	17:41:40
Scandinavian Investment Group	3.2400	3.2400	3.2400	-5.81%	300	aa.aa	17:47:16
Agf AS	0.926	0.926	0.910	+1.09%	48.03K	aa.aa	17:56:30
Firstfarms	74.80	74.80	74.80	+1.08%	154	aa.aa	18:29:22
Flugger B	314.0	318.0	314.0	0.00%	0	aa.aa	08/12
Gabriel Holding	264.0	264.0	258.0	0.00%	0	aa.aa	08/12
German High Street Properties B	67.00	67.00	67.00	0.00%	0	aa.aa	08/12
Glunz & Jensen	73.00	73.00	73.00	+1.39%	9	aa.aa	17:25:54
Groenlandsbanken AS	870	870	870	+0.58%	371	aa.aa	16:34:20
Gyldendal A	1,620	1,630	1,620	-1.22%	9	aa.aa	16:24:54
Gyldendal B	366.0	370.0	366.0	+1.10%	98	aa.aa	17:55:01
Harboes Bryggeri	119.80	119.80	118.60	-0.17%	683	aa.aa	17:53:24
Hvidbjerg Bank	184.00	186.00	177.00	-0.54%	225	aa.aa	18:10:51
Brd Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	08/12
Kreditbanken	7,550	7,550	7,550	-0.66%	6	aa.aa	16:22:48
Lollands Bank	805.0	810.0	805.0	-0.62%	54	aa.aa	17:11:41
Investeringsselskabet Luxor B	725.0	730.0	725.0	-2.68%	40	aa.aa	17:09:29
Moens Bank AS	354.0	354.0	344.0	0.00%	0	aa.aa	08/12
Newcap Holding	0.122	0.130	0.118	+4.27%	3.73M	aa.aa	17:48:56
Park Street A/S	15.400	15.400	15.400	-0.65%	1.33K	aa.aa	16:00:03
NTR Holding B	4.58	4.58	4.58	0.00%	0	aa.aa	08/12
Det Oestasiatiske Kompagni AS	8,000.00	8,050.00	8,000.00	0.00%	0	aa.aa	08/12
Prime Office	210.00	214.00	210.00	0.00%	0	aa.aa	08/12
Roblon A/S	104.0	107.0	104.0	-4.59%	2.83K	aa.aa	18:21:35
Rias B	670.0	670.0	670.0	-0.74%	5	aa.aa	18:01:17
SSBV Rovsing	58.500	59.000	55.000	+7.34%	2.1K	aa.aa	17:34:32
RTX	102.50	102.50	101.00	+1.49%	1.53K	aa.aa	17:31:51
Papirfabrikken Invest AS	30.50	30.90	30.50	-1.29%	888	aa.aa	17:59:00
Skako	52.60	53.40	52.60	-2.23%	202	aa.aa	16:35:00
Svendborg Sparekasse	179.00	180.00	179.00	0.00%	337	aa.aa	17:36:12
Agat Ejendomme	1.15	1.15	1.14	+2.68%	30.02K	aa.aa	16:16:07
Cemat A/S	0.916	0.936	0.914	-1.51%	522.32K	aa.aa	18:11:07
Aspocomp Group	5.020	5.100	5.020	-1.57%	3.42K	aa.aa	18:03:18
Biohit	3.570	3.640	3.570	+0.28%	6.35K	aa.aa	18:21:03
Componenta	4.340	4.360	4.310	-0.69%	3.1K	aa.aa	17:00:43
Dovre Group	0.0796	0.0800	0.0796	0.00%	7.51K	aa.aa	17:42:43
Elecster	2.640	2.660	2.640	-0.75%	550	aa.aa	16:06:48
Exel Composites Oyj	0.388	0.390	0.385	-0.51%	58.94K	aa.aa	17:34:12
Glaston Corp	1.1300	1.1300	1.1290	+0.09%	2.16K	aa.aa	17:00:54
HKFoods Oyj	1.470	1.495	1.470	0.00%	12.08K	aa.aa	18:14:52
Honkarakenne Oyj	2.730	2.750	2.710	+0.74%	3.67K	aa.aa	17:46:25
Ilkka 2	3.670	3.700	3.670	-0.81%	1.93K	aa.aa	16:54:51
Kesla A	2.500	2.500	2.500	0.00%	115	aa.aa	17:16:14
Keskisuomalainen Oyj	8.900	8.900	8.900	0.00%	18	aa.aa	16:00:02
Apetit	14.00	14.15	14.00	-0.36%	298	aa.aa	18:15:43
Martela A	0.850	0.868	0.850	-3.85%	1.84K	aa.aa	17:41:21
Reka Industrial Oyj	4.220	4.300	4.220	-1.40%	2.84K	aa.aa	18:23:40
Nurminen	0.930	0.935	0.929	0.00%	7.37K	aa.aa	18:29:23
Rebl Oyj	1.060	1.060	1.060	0.00%	0	aa.aa	00:29:59
Panostaja	0.404	0.423	0.404	-1.46%	15.7K	aa.aa	17:20:04
QPR Software	0.870	0.888	0.870	-2.68%	2.55K	aa.aa	17:10:17
Rapala Vmc	1.230	1.245	1.230	0.00%	1.78K	aa.aa	17:54:10
Afarak Group	0.2650	0.2690	0.2600	-1.12%	45.12K	aa.aa	17:00:04
Raute	14.650	14.700	14.550	0.00%	212	aa.aa	17:43:00
Saga Furs Oyj	6.40	6.40	6.40	0.00%	526	aa.aa	17:57:44
KH Group	0.414	0.414	0.413	+0.24%	3.44K	aa.aa	18:07:47
SRV Group	4.440	4.450	4.410	+0.68%	4.03K	aa.aa	18:18:56
Investors House	3.740	3.750	3.650	+1.36%	6.06K	aa.aa	18:20:40
Solteq	0.427	0.430	0.427	-0.93%	9.05K	aa.aa	17:47:35
SSH Communications Security	3.150	3.200	3.050	0.00%	22.65K	aa.aa	17:27:10
Tecnotree Oyj	4.2900	4.3550	4.2900	-2.83%	2.79K	aa.aa	17:41:59
Teleste	3.830	3.830	3.750	+2.41%	11.22K	aa.aa	17:27:16
Trainers House	2.5600	2.5600	2.5600	+0.79%	153	aa.aa	17:42:59
Tulikivi A	0.4680	0.4750	0.4680	-1.47%	16.06K	aa.aa	17:59:33
Wulff Group	3.920	3.920	3.920	+3.70%	500	aa.aa	18:04:52
Digitalist Oyj	2.8500	2.8500	2.7200	+6.34%	1.38K	aa.aa	17:57:15
Boreo Oyj	14.400	14.400	14.400	+1.41%	15	aa.aa	17:46:36
Sotkamo Silver AB	0.1118	0.1130	0.1108	-1.06%	265.95K	aa.aa	18:03:32
Syn hf	18.200	18.600	18.200	0.00%	0	aa.aa	05/12
Fast Ejendom	210.00	210.00	208.00	0.00%	66	aa.aa	18:29:14
Ovaro Kiinteistosijoitus	3.54	3.58	3.41	-2.48%	12.75K	aa.aa	18:06:56
Wetteri Oyj	0.178	0.179	0.178	0.00%	7.61K	aa.aa	17:15:44
Eltel AB	9.00	9.00	8.92	0.00%	12.68K	aa.aa	17:12:12
Acrinova AB	11.00	11.00	11.00	0.00%	7	aa.aa	18:00:01
Cantargia AB	4.03	4.05	3.80	+5.50%	1.18M	aa.aa	18:19:34
Episurf Medical AB	0.03	0.03	0.03	+4.63%	1.39M	aa.aa	18:02:32
G5 Entertainment publ AB	88.00	88.40	87.50	+0.46%	3.75K	aa.aa	18:13:31
Tobii AB	1.5260	1.5600	1.5000	+0.07%	248.9K	aa.aa	18:20:32
Transtema Group AB	8.31	8.40	8.31	-0.72%	3.65K	aa.aa	18:19:58
Robit Oyj	1.07	1.07	1.07	+0.47%	1K	aa.aa	16:00:03
Inission	44.50	45.20	44.00	-1.55%	3.8K	aa.aa	17:20:17
Nilorngruppen AB	62.10	63.20	62.10	-0.80%	2.11K	aa.aa	18:10:51
Starbreeze AB A	0.15	0.16	0.15	-7.98%	21.39K	aa.aa	18:00:01
Starbreeze AB B	0.11	0.11	0.11	0.00%	476.5K	aa.aa	18:15:49
C-Rad	32.05	32.05	31.95	-0.31%	2.92K	aa.aa	17:43:57
Wise Group AB	12.40	12.40	12.00	-1.59%	1.6K	aa.aa	16:31:17
Moment Group AB	4.76	4.76	4.74	+0.42%	2.35K	aa.aa	18:28:12
Fastator	0.67	0.69	0.66	-1.76%	219.1K	aa.aa	18:14:14
Christian Berner Trade Tech AB	90.60	92.00	89.60	+1.34%	16.79K	aa.aa	17:47:44
Mendus AB	5.130	5.140	4.835	+3.43%	22.18K	aa.aa	18:15:05
Mangold AB	1,760.00	1,820.00	1,760.00	-6.38%	41	aa.aa	17:10:58
Egetis Therapeutics AB	4.71	4.83	4.68	+0.32%	308.24K	aa.aa	18:25:34
Siili Solutions Oyj	4.45	4.48	4.44	-0.67%	1.87K	aa.aa	17:20:26
Verkkokauppa.com Oyj	3.74	3.79	3.72	+0.54%	7.52K	aa.aa	18:18:26
Saniona AB	20.95	21.10	19.98	+4.75%	856.58K	aa.aa	18:29:44
Immunovia publ AB	0.27	0.28	0.27	-1.99%	954.55K	aa.aa	17:46:56
Vicore Pharma Holding AB	10.260	10.280	10.080	+2.70%	95.55K	aa.aa	18:28:38
Consti Yhtiot Oy	10.40	10.45	10.40	-0.95%	1.4K	aa.aa	17:43:21
Catena Media	1.63	1.64	1.59	+1.87%	16.96K	aa.aa	18:04:36
Garo	15.30	15.60	15.30	-1.92%	8.81K	aa.aa	18:26:05
Xbrane Biopharma	9.20	9.29	8.30	+1.56%	16.84K	aa.aa	18:30:00
Infant Bacterial Therapeutics	43.55	44.10	43.25	-1.69%	2.12K	aa.aa	17:33:21
Iceland Seafood Intl	4.900	4.900	4.900	-0.41%	3.21M	aa.aa	18:02:42
B3 Consulting Group AB	40.55	41.55	40.55	-2.52%	1.26K	aa.aa	17:18:28
Maha Energy	8.18	8.55	8.07	-5.65%	104.59K	aa.aa	17:30:20
Alligator Bioscience	0.3625	0.3999	0.3617	-2.03%	208.93K	aa.aa	17:45:33
NAXS Nordic Access	38.700	39.400	38.300	-1.02%	7.38K	aa.aa	18:27:17
EQL Pharma	48.0000	49.5500	48.0000	-4.00%	42.8K	aa.aa	08/12
Railcare	28.10	28.30	28.05	-0.71%	3.76K	aa.aa	18:18:25
Senzime	5.0500	5.2000	4.8050	+4.99%	481.66K	aa.aa	18:09:56
Sivers IMA	3.7880	3.8680	3.7000	+1.12%	467.99K	aa.aa	18:22:44
Oncopeptides	5.370	5.380	5.270	+0.75%	217.02K	aa.aa	18:23:22
IRLAB Therapeutics	2.005	2.170	1.804	-7.82%	56.74K	aa.aa	17:35:38
Isofol Medical	0.7230	0.7295	0.7085	-0.41%	33.34K	aa.aa	18:19:50
Actic Group	30.8000	31.6000	29.7000	+1.32%	64.77K	aa.aa	18:24:32
GreenMobility	88.40	92.60	88.00	-2.64%	16.31K	aa.aa	18:22:44
XSpray Pharma	31.20	31.80	31.00	-1.42%	4.93K	aa.aa	18:29:50
Balco Group	16.65	16.90	16.55	-0.89%	200	aa.aa	17:48:19
Ferronordic Machines	43.35	43.40	43.35	-0.23%	101	aa.aa	16:47:03
Strategic Partners AS	798.00	798.00	672.00	0.00%	0	aa.aa	08/12
TCM Group	67.00	67.00	64.80	0.00%	0	aa.aa	08/12
Infrea	13.90	14.50	13.90	-1.77%	7.98K	aa.aa	17:50:49
Enersense	3.93	3.99	3.91	-0.25%	29.89K	aa.aa	17:59:06
Ovzon	34.60	34.70	33.80	+2.06%	82.44K	aa.aa	18:29:38
Eezy	0.77	0.77	0.77	+0.52%	1.26K	aa.aa	18:02:50
Enad Global 7 AB	13.320	13.500	13.060	+1.22%	43.06K	aa.aa	18:12:01
Alisa Pankki Oyj	0.23	0.24	0.22	+0.87%	95.53K	aa.aa	17:36:04
Q linea	24.30	24.99	24.30	+0.83%	535	aa.aa	17:20:40
Ennogie Solar AS	4.2200	4.2400	4.2200	-0.47%	3.21K	aa.aa	18:22:30
Ascelia Pharma	2.925	3.005	2.890	-1.02%	170.1K	aa.aa	18:28:39
K2A Knaust & Andersson Fastigheter	5.20	5.28	5.14	+1.56%	28.01K	aa.aa	18:20:22
Seafire	6.54	6.66	6.52	+0.31%	820	aa.aa	17:14:49
Optomed	3.79	3.85	3.78	-0.79%	28.11K	aa.aa	18:15:05
Copenhagen Capital	6.7	6.8	6.7	-0.75%	7.16K	aa.aa	17:55:03
Shape Robotics AS	5.19	5.58	5.11	-4.24%	120.41K	aa.aa	18:23:27
Qliro AB	17.15	17.45	17.10	-2.83%	4.38K	aa.aa	18:29:19
Wastbygg Gruppen AB	9.40	9.50	9.40	-1.05%	1.73K	aa.aa	18:14:17
Fortinova Fastigheter AB	25.50	25.50	25.40	+0.39%	172	aa.aa	17:52:05
Annehem Fastigheter AB	17.26	17.26	17.20	-0.58%	500.25K	aa.aa	16:39:01
HusCompagniet AS	38.00	38.00	37.30	+0.80%	11.1K	aa.aa	17:15:57
Kreate Group Oyj	12.70	12.80	12.50	-0.78%	2.96K	aa.aa	18:00:51
Nightingale Health Oyj	2.07	2.11	2.05	-1.67%	22.39K	aa.aa	18:17:22
Pierce Group AB	12.45	12.60	12.40	+0.40%	18.79K	aa.aa	18:12:25
Orthex Oyj	4.68	4.73	4.67	+0.43%	5.58K	aa.aa	18:13:24
Sitowise Group Oyj	2.30	2.30	2.26	-1.71%	60.3K	aa.aa	17:20:20
Arla Plast AB	46.50	47.00	46.30	-0.85%	6.24K	aa.aa	17:13:30
Kaldalon hf	26.20	26.30	26.20	0.00%	0	aa.aa	05/12
Sleep Cycle AB	23.75	23.85	23.20	+3.49%	3.07K	aa.aa	17:40:46
Toivo Group Oyj	0.926	0.926	0.902	+0.65%	23.07K	aa.aa	17:07:42
Wall To Wall AB	40.60	41.30	39.50	0.00%	0	aa.aa	00:30:59
Aquaporin AS	3.83	3.89	3.80	-4.01%	1.24K	aa.aa	17:30:14
Acrinova AB	10.65	10.75	10.55	+0.47%	4.53K	aa.aa	18:07:53
Ctek AB	12.84	13.00	12.82	+0.63%	10.63K	aa.aa	18:19:45
Nordisk Bergteknik AB	13.00	13.05	12.90	-1.52%	11.19K	aa.aa	18:19:56
Netel Holding AB	4.33	4.39	4.33	+0.70%	23.31K	aa.aa	17:32:22
Solid FAB	77.70	78.40	77.40	+0.65%	6.74K	aa.aa	18:27:10
Lamor	1.02	1.03	1.02	-0.49%	2.71K	aa.aa	18:22:09
Nanologica AB	0.71	0.74	0.71	-4.03%	62.06K	aa.aa	17:30:19
Platinum Nova hf	4.50	4.52	4.50	0.00%	0	aa.aa	08/12
SynAct Pharma AB	20.80	21.10	20.60	-0.24%	15.44K	aa.aa	18:12:54
Koskisen	9.00	9.00	8.96	+1.12%	1.08K	aa.aa	18:23:55
Endomines AB	25.50	25.60	25.15	+0.79%	1.26K	aa.aa	18:20:26
Asetek AS	1.61	1.61	1.59	0.00%	207.17K	aa.aa	18:06:52
Karnell AB	68.80	69.60	68.40	+0.29%	8.66K	aa.aa	17:57:00
Carasent AB	26.35	26.65	26.20	+0.19%	124.77K	aa.aa	18:23:31

上证指数

3,909.52

-14.56

-0.37%

富时中国A50指数

15,366.93

-3.04

-0.02%

香港恒生指数

25,434.23

-331.13

-1.29%

日经225

50,651.50

+69.56

+0.14%

US 30

47,768.50

+29.2

+0.06%

US 500

6,853.60

+7.1

+0.10%

美元指数期货

99.022

-0.039

-0.04%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	22.13	+0.59%	613.77M
工业富联	67.99	+7.22%	293.80M
胜宏科技	318.05	+10.81%	69.20M
天孚通信	240.15	+1.37%	57.90M
新易盛	419.13	+3.61%	48.34M
中际旭创	606.00	+6.32%	37.13M
寒武纪	1,436.00	+1.28%	9.06M

名称	最新价	涨跌幅	交易量
三维丝	10.30	+20.05%	38.56M
恒信东方	6.53	+20.04%	141.31M
Shaanxi Huada Science Technology	62.77	+20.00%	29.02M
德科立	165.02	+20.00%	31.56M
线上线下	138.00	+20.00%	9.65M
宏景科技	71.56	+16.99%	26.46M
鼎泰高科	121.00	+14.80%	17.83M

名称	最新价	涨跌幅	交易量
江苏吴中	0.40	-67.74%	205.68M
佳华科技	43.16	-13.37%	5.86M
金迪克	24.04	-11.59%	10.11M
中国中冶	3.050	-10.03%	777.82M
交建股份	9.78	-10.03%	6.38M
瑞康医药	4.22	-10.02%	235.76M
集友股份	9.45	-10.00%	22.96M

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	41.26	-3.10%	182.99M
云顶集团	3.06	-1.29%	6.40M
顶级手套	0.63	+4.13%	15.97M
中国平安	60.75	-1.62%	35.77M
阿里巴巴-SW	150.90	-1.63%	62.42M

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaa Aaaa	52.52	+54.17%	80.97
Aaaaaaaa A	52.52	+54.17%	80.97
Aaaa Aaa	0.948	+53.87%	1.46
Aaa Aaaaaaaaaa	0.948	+53.87%	1.46
A Aaaaaa Aaaaaa A	11.08	+52.44%	16.89
A Aaaaaaaaaa	11.08	+52.44%	16.89
Aa Aaaaaaaaa Aaaaaa	44.31	+50.64%	66.75

名称	最新价	看涨	公允价值
Aaa Aaaa	52.52	+54.17%	80.97
Aaaaaaaa A	52.52	+54.17%	80.97
Aaaa Aaa	0.948	+53.87%	1.46
Aaa Aaaaaaaaaa	0.948	+53.87%	1.46
A Aaaaaa Aaaaaa A	11.08	+52.44%	16.89
A Aaaaaaaaaa	11.08	+52.44%	16.89
Aa Aaaaaaaaa Aaaaaa	44.31	+50.64%	66.75

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+252.8%

新加坡海峡时报指数

+33.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+1710.6%

台湾加权指数

+204.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1200.3%

台湾加权指数

+204.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+518.1%

新加坡海峡时报指数

+33.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1429.2%

台湾加权指数

+204.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1561.1%

台湾加权指数

+204.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1127.9%

美国标准普尔500指数

+380.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+786.9%

道琼斯工业平均指数

+264.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+2819.3%

美国标准普尔500指数

+380.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+732.2%

S&P Midcap 400

+223.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1295.1%

S&P 500 Pure Value

+196.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+436.0%

S&P 500 Pure Value

+139.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+504.8%

墨西哥S&P/BMV IPC指数

+47.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+871.3%

巴西IBOVESPA股指

+216.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+835.3%

FTSE Italia All Share

+129.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)

OMX Nordic Small Cap SEK PI成分股

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Novotek B

Vivesto AB

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

奥尔堡球类俱乐部

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV Rovsing

RTX

Papirfabrikken Invest AS

Skako