OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

瑞典斯德哥尔摩
货币 EUR
495.73
-0.72(-0.15%)
实时数据

OMX Nordic Mid Cap EUR GI成分股

看涨
5.035.084.95+1.58%208K
aa.aa
2.322.342.28+0.26%107.75K
aa.aa
12.6213.1812.54-3.30%1.4M
aa.aa
110.0113.0110.0-2.65%154
aa.aa
112.7113.2111.3+0.18%43.76K
aa.aa
4.074.164.07-1.83%370.59K
aa.aa
35.5236.0035.20+0.34%134.81K
aa.aa
36.6037.3036.35+0.14%15.69K
aa.aa
303.50303.50298.50+1.00%5.28K
aa.aa
197.6204.0196.8-1.94%48.12K
aa.aa
115.40116.20115.00+0.17%5.21K
aa.aa
26.40026.60025.450+0.96%50.66K
aa.aa
114.2114.9113.6-0.44%40.15K
aa.aa
51.2051.9049.10+4.28%117.3K
aa.aa
16.9017.1016.75+0.30%3.81K
aa.aa
266.00268.00265.00+0.38%1.76K
aa.aa
170.00170.60165.40+2.29%14.55K
aa.aa
238.60239.80233.20+1.71%27.22K
aa.aa
27.1627.3827.08-0.07%115.71K
aa.aa
222.00222.00216.00+0.91%6.48K
aa.aa
17.3517.6517.30-1.70%9.67K
aa.aa
66.6567.6066.10+0.38%127.22K
aa.aa
101.60102.60101.60-1.36%14.04K
aa.aa
41.1341.6441.03-1.02%17.32K
aa.aa
74.4075.5074.30-0.93%10.96K
aa.aa
86.9088.0086.90-1.25%33.51K
aa.aa
138.00139.60137.20-1.15%4.71K
aa.aa
43.744.142.8+1.39%33.5K
aa.aa
27.3027.4526.90+1.30%101.45K
aa.aa
136.50138.50132.50+3.02%7.48K
aa.aa
19.820.419.8-1.49%58.77K
aa.aa
283.00285.00279.000.00%160
aa.aa
165.40168.20164.60-1.08%133.23K
aa.aa
128.4129.4126.6+1.90%45.7K
aa.aa
4.654.824.65-1.90%672.64K
aa.aa
231.0232.0230.0-1.07%185
aa.aa
162.80166.00162.30-1.81%29.77K
aa.aa
13.9013.9013.10-0.71%192
aa.aa
113.80115.20113.60-0.70%18.46K
aa.aa
114.40115.60114.40-1.04%12.12K
aa.aa
8.538.638.21+2.65%285.93K
aa.aa
37.4037.4037.300.00%2.6K
aa.aa
227.50228.50221.50+1.56%54.74K
aa.aa
164.00166.00163.60-2.03%3.39K
aa.aa
8.008.047.99+0.25%69.68K
aa.aa
160.40162.70159.90-0.43%19K
aa.aa
269.00270.00269.00-0.37%183
aa.aa
310.00316.00310.00-0.64%8.73K
aa.aa
60.762.058.6+0.83%5.03K
aa.aa
8585840.00%10K
aa.aa
200.0200.0199.0+0.25%2.36K
aa.aa
14.3014.4014.00-0.14%33.17K
aa.aa
141.00142.20138.60+0.14%11.79K
aa.aa
14.60014.90014.600-1.35%5.06K
aa.aa
665.0665.0660.0+0.76%276
aa.aa
106.80108.80106.20-0.37%22.18K
aa.aa
257.0264.0255.0-1.15%4.25K
aa.aa
785.0785.0780.00.00%519
aa.aa
255.000263.000254.500-2.30%17.64K
aa.aa
39.0040.0038.50-2.01%10.27K
aa.aa
486487482+0.21%5.82K
aa.aa
132.50134.50132.00-1.12%2.13K
aa.aa
202.00205.00200.00-0.98%7.86K
aa.aa
268.0269.0264.5-0.19%18.67K
aa.aa
323.0323.0316.5+2.22%2.81K
aa.aa
590598590-1.01%363
aa.aa
322323315+1.90%11.37K
aa.aa
4.834.844.78+0.21%326.23K
aa.aa
10.56010.60010.5400.00%24.09K
aa.aa
40.0040.2040.000.00%195
aa.aa
38.90038.90038.600+0.52%1.15K
aa.aa
11.60011.70011.500-0.85%862
aa.aa
5.0205.0204.960+0.40%8.58K
aa.aa
11.70011.80011.650+1.30%1.84K
aa.aa
1.9581.9601.946+0.51%76.95K
aa.aa
3.2483.2643.236-0.06%58.22K
aa.aa
6.7206.8006.540+1.82%2.14K
aa.aa
7.7208.0607.720-4.22%30.81K
aa.aa
10.80010.80010.7000.00%317
aa.aa
11.55011.70011.500+0.43%565
aa.aa
3.77053.77703.6150+0.53%206.54K
aa.aa
0.9320.9430.927-1.17%34.16K
aa.aa
10.930011.030010.8300+0.18%25.23K
aa.aa
8.969.008.92+0.34%3.79K
aa.aa
13.1213.2813.10-0.30%6.12K
aa.aa
1.2001.2201.190-1.64%19.57K
aa.aa
1.1301.1441.120-1.22%45.94K
aa.aa
35.6535.9535.35+0.99%3.19K
aa.aa
27.00027.40027.000-0.74%673
aa.aa
2.3402.3502.310-0.43%36.84K
aa.aa
25.1425.5224.98-0.79%5.91K
aa.aa
8.9008.9108.870+0.11%381
aa.aa
3.083.103.04+0.65%55.11K
aa.aa
2.05002.09002.03000.00%8.08K
aa.aa
23.0023.0023.00+2.68%163
aa.aa
102.000102.000101.000-0.97%910K
aa.aa
1.1501.1701.135-3.77%56.03M
aa.aa
424.00431.00424.00-3.64%113.43K
aa.aa
37.00037.20036.800-0.54%533.41K
aa.aa
19.75019.75019.7500.00%0
aa.aa
39.6440.2039.64-1.39%4.91K
aa.aa
129.80131.40129.20-1.07%21.47K
aa.aa
9.4209.4209.300+0.86%3.97K
aa.aa
71.4071.8071.400.00%1.82K
aa.aa
290.00290.00290.00-0.68%880
aa.aa
48.6048.6048.600.00%7.5K
aa.aa
10.14010.27010.090-1.17%117.89K
aa.aa
3.513.603.48-1.18%8.58M
aa.aa
16.8517.1516.85-1.75%530
aa.aa
27.4028.0027.24-2.14%41.33K
aa.aa
4.014.154.01-1.38%194.15K
aa.aa
18.86019.04018.780-0.74%12.23K
aa.aa
74.5075.4074.20-0.80%18.55K
aa.aa
30.0031.1029.70-3.23%13.02K
aa.aa
436.20444.40436.20-1.09%5.3K
aa.aa
69.3069.4067.40+3.59%65.45K
aa.aa
202.60202.60199.40+0.60%35.7K
aa.aa
74.5075.6073.90+0.13%50.62K
aa.aa
83.1083.8083.000.00%17.12K
aa.aa
15.98016.10015.920-0.13%3.92K
aa.aa
12.4012.5012.40-0.80%1.14M
aa.aa
110.00110.00110.000.00%0
aa.aa
12.9513.0012.850.00%10.57K
aa.aa
135.40136.00134.40+0.30%14.29K
aa.aa
33.8634.4233.78-1.86%184.68K
aa.aa
3.393.423.31+2.57%70.09K
aa.aa
419.50429.50419.000.00%79.7K
aa.aa
55.7056.5054.90-1.24%17.23K
aa.aa
30.0030.0030.000.00%7
aa.aa
30.0030.6529.95-1.32%22.16K
aa.aa
79.75081.27579.500-1.42%14.17K
aa.aa
22.9223.2022.60+0.61%50.23K
aa.aa
30.0430.9229.54-0.13%277.32K
aa.aa
367.000371.000360.000+0.69%22.48K
aa.aa
184.60185.60181.800.00%27.62K
aa.aa
8.9309.1608.930-2.40%74.98K
aa.aa
395.50399.50389.50+0.64%27.23K
aa.aa
7.727.787.72-0.13%6.8K
aa.aa
14.40014.40014.400-0.69%1M
aa.aa
61.3061.4060.20+1.66%181.27K
aa.aa
5.865.985.77-2.09%780.35K
aa.aa
78.4079.3577.70-0.76%268.57K
aa.aa
275.00279.50272.50-0.90%6.97K
aa.aa
19.80019.80019.400+2.33%4.79K
aa.aa
44.9545.5044.65-2.07%92.88K
aa.aa
23.520023.600023.5200-0.76%1.98K
aa.aa
12.780012.900012.7100+0.63%36.34K
aa.aa
10.6010.6010.60-0.93%100
aa.aa
10.0610.2210.00-0.59%77.75K
aa.aa
76.9077.3074.50+1.18%138.44K
aa.aa
371.00372.00357.00+1.92%9.41K
aa.aa
43.880043.990043.2350-0.26%1.37K
aa.aa
40.5441.2239.66+2.48%108.42K
aa.aa
114.4000116.6000109.6000+5.15%29.41K
aa.aa
17.2017.6017.20-1.71%247.84K
aa.aa
162.50164.40161.18+0.74%495.07K
aa.aa
113.0000113.0000113.00000.00%0
aa.aa
102.30103.10101.60+0.20%37.12K
aa.aa
48.800048.800048.1000-1.41%895
aa.aa
34.32034.52034.060+0.53%310.4K
aa.aa
197.200200.200196.000+0.20%67.92K
aa.aa
2.4902.5502.490-0.80%13.82K
aa.aa
116.30119.20116.30-1.44%36.28K
aa.aa
13.20013.74013.100-1.79%3.85K
aa.aa
135.20138.60134.80-3.43%3.11K
aa.aa
20.0020.2019.85-0.99%21.03K
aa.aa
16.2816.8416.20-2.75%109.67K
aa.aa
91.20092.70091.000-1.94%25.23K
aa.aa
11.280011.360011.26000.00%19.73K
aa.aa
21.900022.000021.5000-0.68%4.49K
aa.aa
38.1438.4837.94+0.37%115.34K
aa.aa
148.70148.85146.75+0.71%137.04K
aa.aa
19.8520.0019.80-1.24%3.4M
aa.aa
45.1545.7045.10+0.11%5.96K
aa.aa
3.603.613.51+2.86%78.6K
aa.aa
65.5067.7065.40-2.24%9.09K
aa.aa
22.4222.7822.20-1.75%152.97K
aa.aa
0.6480.6480.6340.00%9.59K
aa.aa
9.349.359.22+1.30%5.28K
aa.aa
379.50384.50377.50-0.65%1.24K
aa.aa
6.006.105.94-0.08%455.27K
aa.aa
20.9521.1519.94-0.24%104.13K
aa.aa
1.501.501.48+2.74%283
aa.aa
0.790.800.74+4.93%21.01M
aa.aa
83.5084.6083.00-1.30%40.76K
aa.aa
59.00059.80058.6000.00%21.6K
aa.aa
13.7414.0213.60-1.58%16.05K
aa.aa
14.8014.9014.80-0.34%91
aa.aa
20.2520.4020.15-0.49%169
aa.aa
47.1047.1047.10+0.21%7
aa.aa
18.4619.0518.40-1.02%116.84K
aa.aa
182.40182.60182.400.00%2.33K
aa.aa
22.0022.2021.20+3.53%215.54K
aa.aa
66.0066.8061.00-1.49%31.56K
aa.aa
79.1079.7079.00-1.37%4.71K
aa.aa
6.836.956.78-0.44%114.71K
aa.aa
11.0711.1410.92-0.81%57.68K
aa.aa
41.0041.0039.60+2.50%546
aa.aa
235.50239.50208.50+9.28%732.58K
aa.aa
50.0050.2049.870.00%10.93K
aa.aa
46.2647.5646.06-0.39%122.44K
aa.aa
10.9010.9010.82+0.18%41.44K
aa.aa
44.8047.3544.50-0.67%256.61K
aa.aa
13.8213.9813.70-0.29%64.87K
aa.aa
15.5415.8015.42-0.51%379.27K
aa.aa
40.6040.8040.000.00%2.83K
aa.aa
36.1036.3036.05-0.41%4.7M
aa.aa
59.7059.9057.50+2.05%129.88K
aa.aa
34.9035.3034.70-0.85%63.19K
aa.aa
164.60169.60161.00+1.11%6.01K
aa.aa
45.4045.9045.00+0.67%106.76K
aa.aa
1.621.631.62-0.61%53.39K
aa.aa
18.4018.4018.40-0.54%76.24K
aa.aa
39.5540.5039.55-1.98%36.33K
aa.aa
158.50160.50158.50-2.46%217.71K
aa.aa
15.6315.6814.81+2.90%376.48K
aa.aa
480.00481.00456.00+3.23%39.53K
aa.aa
77.2078.5077.20-1.03%14.55K
aa.aa
139.80143.00139.800.00%0
aa.aa
2,440.002,500.002,440.00-2.40%140.98K
aa.aa
25.5025.6523.61-0.57%1.05K
aa.aa
11.9613.0011.93-5.87%64.32K
aa.aa
74.5976.0074.31-0.98%53.39K
aa.aa
54.9755.7353.52+1.38%25.08K
aa.aa
32.4032.8032.28-1.22%2.66K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。