OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

瑞典斯德哥尔摩

货币 DKK

免责声明

475.09

+0.83(+0.18%)

实时数据17:41:14

当日幅度

474.86

477.56

52 周范围

346.16

490.09

OMX Nordic Mid Cap DKK GI成分股

本页介绍OMX Nordic Mid Cap DKK GI包括哪些股票，即OMX Nordic Mid Cap DKK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Orron Energy AB	7.24	7.30	7.20	-0.06%	129.01K	xx.xx	17:14:38
YIT	2.28	2.33	2.28	-2.40%	47.52K	xx.xx	17:07:40
Africa Oil Corp	18.95	19.06	18.80	0.00%	265.72K	xx.xx	17:34:25
Nobia	4.40	4.45	4.32	+1.90%	329.38K	xx.xx	17:11:15
Arise Windpower	51.10	51.40	50.80	+0.20%	14.58K	xx.xx	17:32:48
Bergman Beving AB	284.50	286.00	280.50	+1.79%	2.1K	xx.xx	17:27:43
Beijer Alma	215.0	217.0	213.0	+0.70%	1.47K	xx.xx	17:27:09
Ependion AB	118.80	118.80	118.80	0.00%	3	xx.xx	15:00:03
Bioinvent	37.850	37.950	36.150	+4.41%	50.25K	xx.xx	17:09:00
Biogaia	124.7	125.3	123.7	+0.32%	7.37K	xx.xx	16:56:51
Byggmax Group	35.80	36.30	35.72	-0.44%	25.52K	xx.xx	17:14:01
Brinova Fastigheter	19.70	19.70	19.70	-1.50%	100	xx.xx	17:22:09
BTS Group B	307.00	309.00	302.00	+1.66%	852	xx.xx	15:54:25
Cellavision	249.00	253.50	246.50	-1.78%	888	xx.xx	17:25:56
Clas Ohlson B	178.20	179.90	178.10	-0.89%	7.63K	xx.xx	17:15:19
Cloetta	21.10	21.20	21.02	-0.19%	137.64K	xx.xx	17:32:32
Concentric	187.00	188.40	182.00	+2.52%	4.44K	xx.xx	17:09:16
CTT Systems AB	335.00	336.00	330.00	+1.82%	1.63K	xx.xx	17:05:23
Cavotec SA	18.95	19.00	18.80	+0.80%	6.96K	xx.xx	17:40:37
Duni	102.00	103.20	100.40	-0.39%	30.46K	xx.xx	17:36:04
Eastnine	43.59	43.75	43.01	+0.31%	7.81K	xx.xx	17:34:22
Elanders AB B	104.80	105.00	102.60	+1.16%	2.46K	xx.xx	17:39:06
Enea	77.00	77.00	73.40	+1.72%	4.81K	xx.xx	17:38:20
eWork Group	141.80	145.00	141.00	+0.57%	647	xx.xx	17:18:06
Fagerhult	70.8	71.2	69.7	+1.58%	17.88K	xx.xx	17:39:24
HEBA Fastighets	30.80	30.95	30.50	+0.98%	11.59K	xx.xx	17:18:06
IAR Systems Group B	168.50	170.50	164.50	+3.37%	8.52K	xx.xx	17:29:40
ITAB Shop Concept	25.2	25.3	24.9	+1.20%	6.74K	xx.xx	17:40:59
Kabe Husvagnar B	401.00	401.00	397.00	+1.01%	799	xx.xx	17:34:16
Know It	168.20	171.00	167.80	-1.18%	4.29K	xx.xx	17:35:33
Mekonomen	120.8	121.6	120.0	+0.50%	5.03K	xx.xx	16:59:44
Net Insight B	5.41	5.54	5.17	+9.74%	911.09K	xx.xx	17:18:45
Nederman	228.5	230.5	226.0	+1.56%	1.37K	xx.xx	17:08:03
Note	143.20	144.30	142.70	-0.56%	8.13K	xx.xx	17:14:17
Logistea AB	14.10	14.10	14.10	-0.70%	500	xx.xx	17:00:02
Oem International	118.00	118.80	116.00	+0.85%	5.97K	xx.xx	17:13:10
Investment Oresund	124.00	124.60	123.20	+0.65%	8.49K	xx.xx	17:39:47
Proact It Group	157.40	159.60	154.60	+1.29%	16.89K	xx.xx	17:40:54
Pricer B	12.82	13.20	12.76	-0.47%	74.06K	xx.xx	17:37:44
Probi	282.00	304.00	275.00	-7.24%	204	xx.xx	17:31:13
Raysearch Laboratories	141.80	142.00	140.20	+1.14%	2.45K	xx.xx	16:53:05
Rejlers AB	153.00	154.60	153.00	+0.13%	988	xx.xx	17:01:08
Rottneros	11.78	11.80	11.62	+0.34%	7K	xx.xx	17:34:59
SkiStar	148.50	150.00	147.80	+0.47%	11.44K	xx.xx	17:31:30
Traction B	257.00	260.00	257.00	0.00%	53	xx.xx	16:46:30
VBG Group AB	463.50	466.00	456.50	+1.42%	7.06K	xx.xx	17:12:41
XANO Industri	87.0	88.1	87.0	-1.25%	2.51K	xx.xx	17:21:27
Broedrene A & O Johansen	79	79	79	-0.13%	9.03K	xx.xx	17:28:46
Banknordik	151.5	151.5	150.0	+1.00%	1.42K	xx.xx	17:04:09
Bang & Olufsen	9.90	10.04	9.90	-1.20%	20.42K	xx.xx	17:40:36
Cbrain	248.50	251.50	246.00	-0.20%	4.4K	xx.xx	17:39:01
Danske Andelskassers Bank	11.850	12.000	11.850	-1.25%	9.53K	xx.xx	17:27:28
Flugger B	346.0	346.0	346.0	-1.14%	232	xx.xx	16:55:45
Gyldendal A	1,340	1,340	1,340	0.00%	0	xx.xx	25/06
Gyldendal B	322.0	322.0	322.0	0.00%	0	xx.xx	25/06
H+H International	98.90	98.90	96.30	+2.91%	10.21K	xx.xx	17:36:23
MT Hoejgaard	191.5	193.0	190.0	+1.06%	944	xx.xx	17:35:48
Laan Spar Bank AS	715.0	720.0	715.0	0.00%	29	xx.xx	17:33:10
NTG Nordic Transport	300.500	304.000	300.000	+0.17%	1.81K	xx.xx	16:54:28
North Media	58.40	58.40	57.20	+1.04%	2.53K	xx.xx	16:24:53
Per Aarslef	385	389	384	-0.65%	4.28K	xx.xx	17:34:55
Ringkjoebing Landbobank	1,188	1,199	1,185	-0.50%	4.26K	xx.xx	17:38:00
RTX	95.00	96.80	95.00	-1.04%	2.37K	xx.xx	17:26:41
Solar B	332.0	334.5	331.5	+0.15%	5.16K	xx.xx	17:31:20
SP Group	266.0	267.0	263.0	-0.19%	1.85K	xx.xx	16:56:08
Tivoli	710	714	708	-0.28%	420	xx.xx	17:15:56
UIE PLC	235	235	232	+1.73%	2.69K	xx.xx	17:32:12
Vestjysk Bank	4.54	4.60	4.51	+0.67%	218.45K	xx.xx	17:32:34
Aktia Bank	9.300	9.360	9.260	-0.43%	5.88K	xx.xx	17:39:07
Bank of Aland PLC A	34.00	34.50	33.50	-1.45%	89	xx.xx	17:30:13
Bank of Aland PLC	33.400	33.500	33.100	+0.91%	629	xx.xx	17:40:25
Alma Media	10.350	10.400	10.350	+0.98%	1.9K	xx.xx	17:38:02
Aspo Oyj	5.940	5.940	5.880	+1.02%	40	xx.xx	17:22:10
Atria Oyj	9.560	9.600	9.560	-0.21%	434	xx.xx	16:43:53
CapMan B	1.856	1.870	1.856	-0.43%	32.3K	xx.xx	17:22:06
Digia	5.440	5.480	5.440	0.00%	3.01K	xx.xx	16:21:33
Bittium	8.400	8.780	8.340	-3.89%	25.87K	xx.xx	17:33:33
EQ Plc	14.250	14.500	14.250	-1.72%	38	xx.xx	16:56:07
Etteplan	12.950	13.000	12.950	0.00%	539	xx.xx	15:43:44
Finnair Oyj	2.6500	2.6540	2.5750	+3.07%	159.72K	xx.xx	17:31:29
WithSecure Oyj	1.056	1.062	1.052	+0.57%	21.07K	xx.xx	17:26:58
Incap Oyj	12.2600	12.4300	12.1400	-0.49%	1.99K	xx.xx	17:34:09
Lassila & Tikanoja Oyj	8.61	8.67	8.61	-0.12%	4.4K	xx.xx	17:40:18
Marimekko	14.50	14.56	14.34	-0.55%	1.39K	xx.xx	17:03:04
Oriola KD A	0.990	0.990	0.990	-0.80%	327	xx.xx	17:06:27
Oriola KD B	0.911	0.913	0.901	+1.22%	11.06K	xx.xx	17:29:49
Olvi A	32.05	32.20	31.85	0.00%	1.48K	xx.xx	17:41:10
Ponsse	25.500	25.800	25.500	-1.16%	1.3K	xx.xx	17:20:04
Raisio	1.934	1.946	1.930	-0.31%	9.44K	xx.xx	17:39:55
Rapala Vmc	2.680	2.700	2.680	-1.83%	705	xx.xx	17:17:39
Scanfil	7.490	7.500	7.440	+0.67%	5.69K	xx.xx	16:02:27
Lindex Oyj	3.40	3.43	3.34	+0.89%	14.57K	xx.xx	17:22:02
Suominen Oyj	2.7000	2.7100	2.7000	-1.82%	172	xx.xx	17:40:42
Tecnotree Oyj	5.1600	5.3450	5.1360	+0.45%	2.74K	xx.xx	17:21:27
Viking Line	22.50	22.50	22.40	+0.90%	53	xx.xx	17:25:41
Hagar	81.000	81.000	80.000	+1.89%	439K	xx.xx	25/06
Icelandair Group	0.959	0.970	0.958	-0.10%	40.97M	xx.xx	25/06
Eimskipafelag Islands hf	338.00	338.00	338.00	-0.59%	1.45K	xx.xx	25/06
Heimar hf	25.100	25.250	25.000	-0.79%	6.31M	xx.xx	25/06
Vatryggingafelag Islands hf	15.200	15.250	15.200	-1.30%	1.26M	xx.xx	25/06
Arctic Paper	62.45	62.45	61.90	+0.89%	3.77K	xx.xx	17:11:34
Tethys Oil	33.35	33.60	33.35	+0.45%	2.44K	xx.xx	17:32:05
Matas	117.60	119.60	117.00	-1.51%	35.17K	xx.xx	17:38:36
NoHo Partners	8.420	8.420	8.300	-0.24%	1.53K	xx.xx	17:41:45
Festi hf	206.00	208.00	206.00	-1.44%	480.52K	xx.xx	25/06
Sjova	37.00	37.10	37.00	-0.54%	463.19K	xx.xx	25/06
Granges	138.60	139.90	138.60	+0.22%	12.1K	xx.xx	17:13:23
Powercell Sweden	28.40	29.04	28.26	-0.42%	20.19K	xx.xx	17:12:26
Dustin Group AB	12.12	12.15	11.99	+1.25%	105.84K	xx.xx	17:11:50
Gruvaktiebolaget Viscaria	23.800	24.150	23.450	+1.06%	33.98K	xx.xx	17:19:23
Nnit AS	109.40	110.60	109.00	0.00%	2.49K	xx.xx	17:35:25
Bactiguard Holding AB	72.40	72.40	71.40	-1.63%	41	xx.xx	17:16:31
Bufab Holding AB	388.40	389.20	384.60	+0.99%	5.42K	xx.xx	17:38:41
G5 Entertainment publ AB	115.60	116.20	114.00	+1.58%	4.03K	xx.xx	17:29:43
Hoist Finance AB	54.20	56.00	53.50	-2.34%	128.06K	xx.xx	17:22:59
Inwido	142.90	143.80	141.70	+1.56%	24.35K	xx.xx	17:11:48
Lucara Diamond Corp	2.53	2.57	2.52	-1.56%	37.69K	xx.xx	16:10:52
Platzer Fastigheter Holding	87.90	89.00	87.70	+0.11%	109.94K	xx.xx	17:37:23
Scandi Standard publ AB	79.10	79.50	78.40	+0.89%	7.06K	xx.xx	17:33:42
Enento Plc	16.360	16.700	16.360	-1.09%	3.43K	xx.xx	17:38:33
Eik Fasteignafelag HF	10.30	10.30	10.30	-0.96%	30K	xx.xx	25/06
Reitir Fasteignafelag HF	85.00	85.25	84.50	+0.59%	2.16M	xx.xx	25/06
Pihlajalinna Oy	9.48	9.56	9.44	-0.21%	284	xx.xx	17:02:44
Alimak Hek Group AB	112.80	114.20	112.80	-0.35%	3.9K	xx.xx	17:39:59
COOR Service Management AB	47.80	48.48	47.12	+0.72%	32.89K	xx.xx	17:42:06
Talenom Oyj	4.84	4.84	4.83	0.00%	1.91K	xx.xx	17:19:50
Invisio Communications AB	241.50	242.50	238.50	+0.84%	3.61K	xx.xx	17:06:52
Eolus Vind publ AB	72.90	73.60	72.20	+0.41%	23.35K	xx.xx	17:13:48
Byggmastare Anders J Ahlstrom Hold	283.00	283.00	278.00	0.00%	94	xx.xx	17:12:07
Catella AB A	24.80	24.80	24.80	-17.88%	8	xx.xx	17:03:02
Catella AB B	29.95	30.25	29.85	+0.34%	17.03K	xx.xx	17:17:35
Hanza AB	63.150	63.500	62.500	+1.12%	59.42K	xx.xx	17:37:11
Hansa Biopharma	47.80	48.34	46.48	+2.58%	50.63K	xx.xx	17:33:31
Hexatronic Group AB	49.17	50.04	48.79	+0.16%	304.91K	xx.xx	17:39:06
Mangold AB	2,460.00	2,460.00	2,460.00	-1.60%	6	xx.xx	16:07:12
MedCap	503.000	507.000	501.000	+0.60%	2.48K	xx.xx	17:14:03
Stendorren Fastigheter AB	179.80	180.20	179.00	+0.11%	382	xx.xx	16:55:37
Vestum AB	10.060	10.060	9.700	+1.72%	104.61K	xx.xx	17:07:52
Xvivo Perfusion AB	421.00	423.00	420.00	+0.48%	9.88K	xx.xx	17:35:45
Taaleri	8.18	8.23	8.13	+0.25%	5.12K	xx.xx	17:14:24
Siminn hf	9.450	9.450	9.300	+3.28%	19.49M	xx.xx	25/06
Attendo International publ AB	43.65	43.90	43.60	-0.34%	6.06K	xx.xx	17:41:17
Stillfront Group publ AB	10.36	10.43	10.16	+2.37%	117.16K	xx.xx	17:29:42
Scandic Hotels Group AB	64.45	64.70	63.80	+0.55%	71.77K	xx.xx	17:31:12
Sparekassen Sjaelland	227.00	227.00	226.00	+1.57%	2.09K	xx.xx	17:19:39
Evli Pankki Oyj	19.200	19.300	19.200	-2.04%	715	xx.xx	16:57:20
Catena Media	4.86	5.19	4.86	-1.22%	225.19K	xx.xx	17:33:28
Garo	28.70	29.20	28.50	+0.88%	23.58K	xx.xx	17:35:25
Humana	34.75	35.45	34.70	-0.71%	24.57K	xx.xx	17:39:07
Resurs	22.9200	22.9400	22.9000	+0.09%	304.33K	xx.xx	17:41:33
Tokmanni	13.2500	13.3300	13.1200	+0.53%	14.18K	xx.xx	17:09:39
Bonava A	8.80	8.80	8.68	+1.38%	2.05K	xx.xx	17:00:04
Bonava B	8.80	8.80	8.60	+2.98%	105.69K	xx.xx	17:16:08
AcadeMedia	52.80	53.00	52.40	+0.38%	8.73K	xx.xx	16:59:49
TF Bank	242.00	243.00	241.00	+0.41%	959	xx.xx	17:34:42
BICO Group	44.20	44.84	44.10	+0.18%	8.82K	xx.xx	17:40:59
Volati	102.2000	103.6000	101.4000	+0.79%	4.08K	xx.xx	17:37:38
Skeljungur	15.70	15.70	15.30	0.00%	0	xx.xx	24/06
AQ AB	145.00	145.60	143.90	+0.62%	5.29K	xx.xx	17:08:42
Hampidjan	122.0000	122.0000	121.0000	0.00%	339.93K	xx.xx	25/06
Ambea	78.30	78.30	77.05	+2.22%	93.04K	xx.xx	17:41:50
FM Mattsson Mora	53.0000	54.0000	53.0000	-1.85%	781	xx.xx	16:30:35
Sdiptech	329.800	332.200	328.200	-0.06%	7.55K	xx.xx	17:25:14
Kamux Suomi	5.500	5.530	5.470	+0.55%	2.56K	xx.xx	17:14:16
Boozt	126.20	127.60	125.00	+0.72%	8.49K	xx.xx	17:16:45
Remedy Entertainment	17.600	17.880	17.500	-1.57%	1.03K	xx.xx	17:32:40
Bonesupport	260.40	262.60	258.00	+0.70%	13.41K	xx.xx	17:23:42
Alligo AB	145.20	147.20	145.20	+0.28%	430	xx.xx	17:39:13
Fastighets Trianon	19.20	19.20	18.95	+0.79%	39.28K	xx.xx	17:39:11
Sedana Medical	24.70	24.85	24.55	+1.65%	1.52K	xx.xx	17:07:03
Nilfisk	141.000	142.000	141.000	-0.56%	801	xx.xx	17:01:45
Terveystalo	8.7400	8.7500	8.6500	+0.46%	3.99K	xx.xx	17:29:50
Gofore	23.6000	23.7000	23.6000	-0.84%	124	xx.xx	17:11:06
Cibus Nordic Real Estate	155.60	156.85	155.25	+0.13%	37.95K	xx.xx	17:41:19
Kvika banki	14.65	14.95	14.65	-0.68%	20M	xx.xx	25/06
Harvia Oyj	37.55	37.85	37.40	+0.40%	2.69K	xx.xx	17:38:51
Anora Group	4.55	4.57	4.51	+1.11%	10.82K	xx.xx	17:15:39
Green Landscaping	77.70	79.50	77.70	-2.26%	7.63K	xx.xx	17:28:54
BHG Group AB	16.58	16.88	16.56	+0.30%	56.89K	xx.xx	17:10:57
Calliditas Therapeutics	205.20	205.60	205.00	+0.10%	57.78K	xx.xx	17:40:14
Alisa Pankki Oyj	0.19	0.19	0.18	+5.56%	12.95K	xx.xx	17:06:38
Tallink	0.654	0.658	0.648	+0.62%	20.15K	xx.xx	17:28:32
Oma Saastopankki	14.34	14.48	14.12	+1.27%	22.65K	xx.xx	17:41:29
Lime Tech	346.50	351.00	346.50	0.00%	435	xx.xx	17:35:14
Gaming Innovation	28.80	28.80	28.50	+1.05%	20.34K	xx.xx	17:25:21
Viaplay AB	1.50	1.50	1.50	0.00%	0	xx.xx	25/06
Viaplay AB	0.73	0.75	0.73	-2.01%	7.77M	xx.xx	17:15:52
Karnov Group	72.80	74.10	72.80	-0.14%	32.32K	xx.xx	17:16:22
John Mattson	57.400	57.400	57.400	0.00%	35	xx.xx	16:34:19
K-Fast	19.06	19.20	18.84	0.00%	29.97K	xx.xx	17:38:51
Relais	13.85	13.85	13.80	+0.36%	415	xx.xx	16:04:10
Musti	25.65	25.70	25.65	0.00%	79	xx.xx	17:21:37
Genova Property Group AB	51.00	51.00	50.20	+2.20%	68	xx.xx	16:57:02
VNV Global AB	27.18	27.80	27.04	-0.44%	68.54K	xx.xx	17:28:05
Nordic Waterproofing Holding AB	162.00	162.00	161.00	+0.62%	77	xx.xx	16:15:03
Fasadgruppen Group AB	65.30	66.10	65.00	+0.15%	7.16K	xx.xx	17:37:11
CoinShares International	58.70	59.10	57.70	0.00%	5.4K	xx.xx	17:41:14
Sitowise Group Oyj	2.86	2.89	2.86	-1.04%	543	xx.xx	17:02:34
Trifork Holding AG	109.40	110.40	109.00	+0.37%	3.52K	xx.xx	17:31:03
Cint Group AB	10.20	10.55	10.07	-0.87%	419.13K	xx.xx	17:35:10
Green Hydrogen Systems AS	9.68	9.90	9.26	+8.22%	271.24K	xx.xx	17:11:31
Puuilo Oyj	10.07	10.16	10.03	-0.69%	11.66K	xx.xx	17:18:16
Profoto Holding AB	62.00	65.80	62.00	-0.64%	483	xx.xx	17:12:58
MilDef Group AB	68.30	69.60	68.20	-1.87%	9.71K	xx.xx	17:13:43
Nordic Paper Holding AB	48.80	49.00	48.30	+0.70%	24.58K	xx.xx	17:14:11
RVRC Holding AB	48.46	49.20	48.24	+0.33%	254.26K	xx.xx	17:41:29
Linc AB	87.10	87.40	86.80	+0.23%	8.11K	xx.xx	17:17:04
Ctek AB	19.38	19.42	19.00	+3.09%	27.4K	xx.xx	17:07:02
Synsam AB	52.30	52.70	51.90	+0.58%	15.8K	xx.xx	17:11:24
Logistea AB	14.06	14.16	14.00	0.00%	5.85K	xx.xx	17:27:42
KlaraBo Sverige AB	18.56	18.56	18.22	+1.09%	14.92K	xx.xx	17:29:31
Nivika Fastigheter AB	38.20	38.30	37.70	+1.33%	1.63K	xx.xx	17:15:08
Norva24 AB	28.30	28.40	28.20	-0.18%	2.85K	xx.xx	17:38:48
Tobii Dynavox AB	52.90	53.30	52.00	+0.76%	71.3K	xx.xx	17:38:48
Swedish Logistic Property AB	33.40	33.80	33.40	0.00%	6.81K	xx.xx	17:38:01
Momentum AB	171.20	173.00	170.40	-0.47%	768	xx.xx	17:15:25
Fastighetsbolaget Emilshus AB	35.60	35.60	35.00	+1.14%	2.91K	xx.xx	17:19:25
Engcon AB	87.40	87.80	85.60	+1.63%	2.15K	xx.xx	17:13:13
FSecure Oyj	1.96	1.97	1.95	+0.51%	22.98K	xx.xx	17:23:41
Olgerdin Egill Skallagrims hf	18.30	18.35	18.20	-1.08%	7.22M	xx.xx	25/06
Norion Bank AB	44.75	45.40	44.75	-1.00%	6.12K	xx.xx	17:29:17
Amaroq Minerals DRC	115.50	117.50	115.50	-0.86%	187.31K	xx.xx	25/06
Gubra AS	469.00	479.00	448.00	+5.39%	54.76K	xx.xx	17:14:29
Rusta AB	78.45	78.65	77.20	+0.71%	17.26K	xx.xx	17:12:49
Isfelag hf	156.40	158.40	156.40	0.00%	2.16K	xx.xx	25/06
Oculis Holding	1,660.00	1,670.00	1,660.00	-0.45%	927	xx.xx	25/06
Prisma Properties AB	27.40	27.50	27.40	+0.74%	31.51K	xx.xx	17:31:59
Cinclus Pharma Holding AB	30.50	32.90	30.50	-6.44%	400.1K	xx.xx	17:16:27

实时行情

上证指数

2,972.53

+22.53

+0.76%

富时中国A50指数

12,133.21

+10.63

+0.09%

香港恒生指数

18,086.80

+13.90

+0.08%

日经225

39,700.50

+495.00

+1.26%

US 30

39,115.10

+2.9

+0.01%

US 500

5,480.70

+11.4

+0.21%

美元指数期货

105.49

+0.231

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	27.17	+2.76%	119.79M
昆仑万维	34.29	+14.45%	97.52M
科大讯飞	44.76	+7.83%	86.66M
立讯精密	38.20	+2.80%	79.01M
赛力斯	86.09	+0.44%	73.70M
中际旭创	140.01	+3.79%	26.39M
贵州茅台	1,489.22	+0.17%	2.96M

名称	最新价	涨跌幅	交易量
旗天科技	4.54	+20.11%	65.97M
飞天诚信	13.66	+20.04%	79.45M
线上线下	27.64	+20.02%	1.90M
读客文化	10.55	+20.02%	26.21M
满坤科技	32.62	+20.02%	23.94M
瑞纳智能	25.07	+20.01%	16.59M
中英科技	43.54	+20.01%	9.07M

名称	最新价	涨跌幅	交易量
吉药控股	1.01	-15.13%	53.72M
海印股份	0.890	-10.10%	286.33M
鹏都农牧	0.540	-10.00%	20.02M
海控B股	0.124	-9.49%	1.93M
屹通新材	34.31	-9.23%	14.98M
Sinolong New Materials	27.60	-8.09%	23.15M
美丽生态	1.62	-7.43%	79.90M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI成分股

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

Concentric

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Banknordik

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium