注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
577.21
0.00
0.00%
- 量: -
- 开盘: 579.40
- 当日幅度: 576.65 - 580.22
OMX Nordic Large Cap SEK PI
577.21
0.00
0.00%
OMX Nordic Large Cap SEK PI成分股
本页介绍OMX Nordic Large Cap SEK PI包括哪些股票，即OMX Nordic Large Cap SEK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 250.0 | 257.6 | 248.8 | -2.2 | -0.87% | 246.73K | 24/04 | ||
| ABB | 532.0 | 536.4 | 528.8 | +3.2 | +0.61% | 520.71K | 24/04 | ||
| AddLife | 105.20 | 106.80 | 96.25 | +6.15 | +6.21% | 223.67K | 24/04 | ||
| Addnode B | 108.00 | 109.50 | 106.50 | -0.60 | -0.55% | 181.07K | 24/04 | ||
| Addtech | 239.60 | 241.20 | 234.80 | +5.40 | +2.31% | 89.78K | 24/04 | ||
| Afry AB | 171.3 | 175.0 | 167.6 | +4.7 | +2.82% | 309.97K | 24/04 | ||
| Alfa Laval | 434.6 | 436.4 | 424.3 | +8.9 | +2.09% | 566.75K | 24/04 | ||
| Alk Abello | 126.50 | 128.80 | 126.00 | -2.20 | -1.71% | 208.45K | 24/04 | ||
| Alleima AB | 69.60 | 70.20 | 68.75 | +0.25 | +0.36% | 1.81M | 24/04 | ||
| Alm Brand | 12.19 | 12.28 | 12.04 | +0.08 | +0.66% | 1.64M | 24/04 | ||
| Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 24/04 | ||
| Ambu B | 113.3 | 113.8 | 112.0 | +1.2 | +1.12% | 313.45K | 24/04 | ||
| Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 24/04 | ||
| Arjo | 47.40 | 49.20 | 46.94 | -1.24 | -2.55% | 1.27M | 24/04 | ||
| 阿斯利康制药 | 1,543.5 | 1,552.5 | 1,526.0 | +21.5 | +1.41% | 308.45K | 24/04 | ||
| Atlas Copco B | 165.8 | 167.3 | 153.1 | +11.9 | +7.70% | 3.44M | 24/04 | ||
| Atrium Ljungberg | 187.20 | 194.60 | 186.40 | -7.40 | -3.80% | 53.72K | 24/04 | ||
| Autoliv Inc | 1,282.8 | 1,286.2 | 1,269.2 | +4.2 | +0.33% | 59.43K | 24/04 | ||
| Avanza Bank Holding | 229.5 | 235.4 | 228.8 | -4.3 | -1.84% | 131.07K | 24/04 | ||
| Axfood AB | 288.9 | 291.0 | 286.3 | -0.5 | -0.17% | 155.09K | 24/04 | ||
| Bavarian Nordic | 149.5 | 151.4 | 149.5 | -1.6 | -1.06% | 264.39K | 24/04 | ||
| Beijer Ref | 162.00 | 162.00 | 156.80 | +7.00 | +4.52% | 1.69M | 24/04 | ||
| Betsson | 108.20 | 110.00 | 106.90 | +0.80 | +0.74% | 341.06K | 24/04 | ||
| Better Collective | 296.00 | 296.00 | 288.00 | +6.00 | +2.07% | 26.22K | 24/04 | ||
| Better Collective | 189.60 | 189.60 | 186.80 | +3.40 | +1.83% | 11.74K | 24/04 | ||
| Bilia | 127.8 | 131.4 | 121.2 | +1.9 | +1.51% | 108.75K | 24/04 | ||
| BillerudKorsnas AB | 93.25 | 102.80 | 92.70 | -3.80 | -3.92% | 1.00M | 24/04 | ||
| BioArctic | 195.5000 | 195.5000 | 181.6000 | +7.1000 | +3.77% | 210.98K | 24/04 | ||
| Biotage | 161.60 | 163.60 | 160.70 | -1.30 | -0.80% | 50.08K | 24/04 | ||
| Boliden | 348.30 | 357.60 | 343.60 | +5.10 | +1.49% | 1.71M | 24/04 | ||
| Bravida Holding AB | 72.65 | 73.40 | 71.10 | +1.35 | +1.89% | 684.69K | 24/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 24/04 | ||
| Bure Equity | 335.60 | 339.40 | 330.80 | +4.60 | +1.39% | 36.11K | 24/04 | ||
| Camurus AB | 480.00 | 490.00 | 478.20 | -3.20 | -0.66% | 32.10K | 24/04 | ||
| Cargotec Corp | 62.10 | 63.20 | 61.80 | -0.75 | -1.19% | 125.15K | 24/04 | ||
| Castellum AB | 127.75 | 132.30 | 127.60 | -3.90 | -2.96% | 1.13M | 24/04 | ||
| Catena | 487.50 | 502.00 | 485.00 | -14.50 | -2.89% | 16.85K | 24/04 | ||
| Chemometec | 284.60 | 294.80 | 283.60 | -6.60 | -2.27% | 86.45K | 24/04 | ||
| Citycon | 3.778 | 3.826 | 3.778 | -0.046 | -1.20% | 127.33K | 24/04 | ||
| Copenhagen Airports AS | 4,860 | 4,900 | 4,780 | -40 | -0.82% | 0.02K | 24/04 | ||
| Corem Property | 8.52 | 9.12 | 8.52 | -0.60 | -6.58% | 4.04K | 24/04 | ||
| Corem Property | 8.2800 | 9.2000 | 8.2200 | -0.9200 | -10.00% | 2.33M | 24/04 | ||
| Corem Property Group AB | 224.50 | 228.00 | 222.00 | -3.50 | -1.54% | 3.31K | 24/04 | ||
| Dampskibsselskabet Norden AS | 282.6 | 285.8 | 281.6 | -2.2 | -0.77% | 80.17K | 24/04 | ||
| Demant | 320.8 | 323.6 | 319.8 | -2.0 | -0.62% | 149.63K | 24/04 | ||
| DFDS | 209.2 | 210.8 | 208.6 | -0.6 | -0.29% | 49.75K | 24/04 | ||
| Dios Fastigheter | 83.90 | 86.50 | 83.70 | -1.90 | -2.21% | 92.37K | 24/04 | ||
| Dometic Group publ AB | 78.20 | 79.60 | 77.65 | -1.30 | -1.64% | 311.50K | 24/04 | ||
| Dsv | 1,019.5 | 1,044.5 | 1,015.5 | -57.0 | -5.29% | 907.29K | 24/04 | ||
| Electrolux Prof | 71.80 | 72.90 | 66.00 | +7.20 | +11.15% | 450.40K | 24/04 | ||
| Elekta | 75.75 | 77.10 | 75.75 | -1.20 | -1.56% | 1.06M | 24/04 | ||
| Elisa Corporat. | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 24/04 | ||
| Embla Medical hf | 30.80 | 31.70 | 30.70 | +0.10 | +0.33% | 76.64K | 24/04 | ||
| Embracer Group | 28.4100 | 28.9300 | 28.2000 | -0.2500 | -0.87% | 6.62M | 24/04 | ||
| Epiroc A | 204.80 | 212.00 | 203.00 | -0.80 | -0.39% | 615.77K | 24/04 | ||
| Epiroc B | 180.80 | 183.60 | 178.80 | -0.70 | -0.39% | 672.06K | 24/04 | ||
| EQT AB | 291.80 | 304.00 | 290.00 | -6.90 | -2.31% | 562.54K | 24/04 | ||
| Ericsson A | 57.90 | 58.60 | 57.50 | -0.50 | -0.86% | 42.64K | 24/04 | ||
| Essity A | 264.00 | 265.00 | 262.00 | +1.50 | +0.57% | 10.02K | 24/04 | ||
| Essity B | 262.90 | 265.20 | 261.60 | -0.40 | -0.15% | 936.69K | 24/04 | ||
| Evolution Gaming | 1,263.50 | 1,350.00 | 1,244.00 | -70.00 | -5.25% | 1.08M | 24/04 | ||
| Fabege | 85.55 | 89.50 | 85.15 | -3.40 | -3.82% | 719.85K | 24/04 | ||
| Fastighets AB Balder | 66.00 | 69.80 | 65.72 | -3.36 | -4.84% | 2.28M | 24/04 | ||
| FastPartner | 73.50 | 77.80 | 73.40 | -3.00 | -3.92% | 46.17K | 24/04 | ||
| FastPartner AB | 66.60 | 67.00 | 66.40 | 0.00 | 0.00% | 11.59K | 24/04 | ||
| Fenix Outdoor International AG | 701.00 | 703.00 | 697.00 | -7.00 | -0.99% | 0.87K | 24/04 | ||
| Fiskars | 17.08 | 17.34 | 17.02 | -0.18 | -1.04% | 8.32K | 24/04 | ||
| Flsmidth & Co | 350.4 | 354.0 | 348.0 | -2.0 | -0.57% | 64.79K | 24/04 | ||
| Fortnox | 65.16 | 65.66 | 64.12 | +1.24 | +1.94% | 705.22K | 24/04 | ||
| Genmab | 1,972.0 | 2,012.0 | 1,972.0 | -36.0 | -1.79% | 150.56K | 24/04 | ||
| Getinge | 232.3 | 237.5 | 230.8 | +0.2 | +0.09% | 443.33K | 24/04 | ||
| Gn Store Nord | 187.8 | 190.9 | 184.4 | +3.7 | +2.01% | 995.53K | 24/04 | ||
| H Lundbeck B | 28.30 | 28.55 | 28.10 | +0.05 | +0.18% | 88.71K | 24/04 | ||
| H Lundbeck B | 33.00 | 33.38 | 32.72 | 0.00 | 0.00% | 408.39K | 24/04 | ||
| H&M | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 24/04 | ||
| Hemnet Group AB | 289.80 | 307.60 | 287.60 | -9.60 | -3.21% | 162.78K | 24/04 | ||
| 海克斯康 | 122.6 | 124.9 | 122.4 | -0.4 | -0.28% | 1.88M | 24/04 | ||
| Hexpol B | 131.6 | 132.7 | 130.7 | +0.6 | +0.46% | 76.56K | 24/04 | ||
| HMS Networks | 416.00 | 423.60 | 413.00 | -11.00 | -2.58% | 21.79K | 24/04 | ||
| Holmen | 418.0 | 419.0 | 417.0 | +1.0 | +0.24% | 0.15K | 24/04 | ||
| Holmen | 418.0 | 421.4 | 417.0 | 0.0 | 0.00% | 62.17K | 24/04 | ||
| Hufvudstaden | 127.40 | 130.90 | 126.60 | -3.50 | -2.67% | 223.76K | 24/04 | ||
| Huhtamaki | 36.74 | 36.82 | 36.16 | +0.62 | +1.72% | 172.08K | 24/04 | ||
| Husqvarna A | 83.00 | 90.50 | 83.00 | -0.10 | -0.12% | 42.62K | 24/04 | ||
| Husqvarna B | 83.36 | 90.56 | 83.04 | -0.14 | -0.17% | 2.38M | 24/04 | ||
| Industrivarden | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 24/04 | ||
| Indutrade | 289.6 | 290.4 | 284.4 | +4.0 | +1.40% | 286.25K | 24/04 | ||
| Instalco Intressenter | 38.200 | 38.300 | 37.020 | +0.580 | +1.54% | 208.72K | 24/04 | ||
| Intl Petroleum | 138.4000 | 139.9000 | 136.0000 | +1.9000 | +1.39% | 90.89K | 24/04 | ||
| Intrum Justitia | 21.3 | 22.7 | 20.2 | -2.1 | -8.99% | 2.01M | 24/04 | ||
| Investment Latour | 280.8 | 285.0 | 279.6 | -2.4 | -0.85% | 107.91K | 24/04 | ||
| 银瑞达集团A | 268.6 | 270.0 | 267.3 | +1.2 | +0.45% | 373.18K | 24/04 | ||
| Investor B | 270.0 | 271.2 | 268.3 | +1.4 | +0.52% | 1.76M | 24/04 | ||
| Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 24/04 | ||
| ISS A/S | 131.00 | 131.40 | 130.00 | +0.50 | +0.38% | 493.66K | 24/04 | ||
| Jeudan | 209 | 210 | 209 | -1 | -0.48% | 2.40K | 24/04 | ||
| JM AB | 185.0 | 186.3 | 178.2 | -4.8 | -2.53% | 752.84K | 24/04 | ||
| Jyske Bank | 572.0 | 580.0 | 571.0 | -8.0 | -1.38% | 78.28K | 24/04 | ||
| Kemira Oy | 17.33 | 17.43 | 17.23 | -0.01 | -0.06% | 54.90K | 24/04 | ||
| Kesko | 16.77 | 16.97 | 16.75 | -0.14 | -0.83% | 329.64K | 24/04 | ||
| Kesko | 17.02 | 17.22 | 17.00 | -0.18 | -1.05% | 11.52K | 24/04 | ||
| Kindred Group | 123.2 | 123.8 | 123.1 | -0.1 | -0.08% | 635.23K | 24/04 | ||
| Kinnevik Investment A | 121.4 | 124.2 | 121.2 | +0.4 | +0.33% | 10.85K | 24/04 | ||
| Kinnevik Investment B | 122.2 | 124.2 | 121.4 | +1.1 | +0.91% | 1.24M | 24/04 | ||
| Kojamo | 10.32 | 10.66 | 10.26 | +0.08 | +0.78% | 331.39K | 24/04 | ||
| Konecranes | 48.92 | 49.26 | 48.54 | -0.04 | -0.08% | 109.28K | 24/04 | ||
| Lagercrantz Group | 166.10 | 167.60 | 162.50 | +3.80 | +2.34% | 94.89K | 24/04 | ||
| Lifco publ AB | 269.80 | 272.80 | 248.20 | -7.60 | -2.74% | 457.51K | 24/04 | ||
| Lindab International | 214.60 | 217.00 | 211.80 | +1.60 | +0.75% | 340.58K | 24/04 | ||
| Loomis AB | 283.6 | 294.0 | 283.6 | -7.0 | -2.41% | 29.74K | 24/04 | ||
| Lundbergforetagen | 549.5 | 554.5 | 548.5 | -2.5 | -0.45% | 48.87K | 24/04 | ||
| Lundin Gold Inc | 152.60 | 152.60 | 148.60 | +2.00 | +1.33% | 25.76K | 24/04 | ||
| 伦丁矿业 | 121.90 | 123.60 | 121.10 | +2.00 | +1.67% | 293.37K | 24/04 | ||
| Mandatum Oyj | 4.42 | 4.47 | 4.39 | -0.01 | -0.20% | 1.04M | 24/04 | ||
| Marel | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 24/04 | ||
| Medicover | 132.8000 | 135.0000 | 132.8000 | -1.4000 | -1.04% | 43.14K | 24/04 | ||
| Metsa Board A | 8.280 | 8.280 | 8.100 | 0.000 | 0.00% | 0.49K | 24/04 | ||
| Metsa Board Oyj | 7.155 | 7.245 | 7.105 | -0.045 | -0.63% | 90.01K | 24/04 | ||
| Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 24/04 | ||
| Millicom DRC | 218.8 | 220.0 | 217.2 | -1.2 | -0.55% | 117.95K | 24/04 | ||
| MIPS | 340.60 | 357.20 | 336.00 | -16.60 | -4.65% | 78.19K | 24/04 | ||
| Modern Times A | 93.0 | 93.0 | 93.0 | +0.5 | +0.54% | 0.01K | 24/04 | ||
| Modern Times B | 93.1 | 97.0 | 91.4 | +4.9 | +5.50% | 945.61K | 24/04 | ||
| Munters | 212.2000 | 213.8000 | 196.2000 | +12.9000 | +6.47% | 1.87M | 24/04 | ||
| Mycronic publ AB | 378.40 | 381.20 | 372.60 | +4.60 | +1.23% | 53.62K | 24/04 | ||
| NCAB Group | 65.90 | 66.60 | 64.65 | +0.85 | +1.31% | 72.87K | 24/04 | ||
| NCC A | 134.0 | 134.0 | 132.5 | 0.0 | 0.00% | 0.70K | 24/04 | ||
| NCC B | 134.5 | 135.0 | 132.1 | +0.8 | +0.60% | 675.77K | 24/04 | ||
| Neste Oil | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 24/04 | ||
| Netcompany | 264.20 | 267.40 | 261.00 | +2.40 | +0.92% | 124.24K | 24/04 | ||
| New Wave Group AB | 107.90 | 111.00 | 107.90 | -2.60 | -2.35% | 169.00K | 24/04 | ||
| Nibe Industrier B | 50.8 | 51.7 | 50.5 | -0.3 | -0.67% | 2.96M | 24/04 | ||
| Nkt Holding | 569.5 | 574.0 | 567.0 | +3.5 | +0.62% | 119.52K | 24/04 | ||
| Noble | 321.50 | 329.00 | 321.50 | -5.50 | -1.68% | 7.12K | 24/04 | ||
| Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 24/04 | ||
| Nolato B | 54.7 | 54.9 | 54.0 | +0.7 | +1.20% | 198.38K | 24/04 | ||
| Nordnet AB | 189.20 | 196.90 | 188.90 | -5.60 | -2.87% | 166.37K | 24/04 | ||
| Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 24/04 | ||
| NP3 Fastigheter AB | 221.00 | 226.00 | 218.00 | -3.00 | -1.34% | 6.00K | 24/04 | ||
| Nyfosa | 90.55 | 96.60 | 90.05 | -8.05 | -8.16% | 585.55K | 24/04 | ||
| Oersted AS | 382.20 | 390.60 | 380.50 | -7.10 | -1.82% | 392.43K | 24/04 | ||
| Orion A | 33.55 | 33.95 | 33.25 | -0.20 | -0.59% | 4.60K | 24/04 | ||
| Orion B | 33.08 | 33.36 | 33.02 | -0.04 | -0.12% | 204.88K | 24/04 | ||
| Outokumpu oyj | 3.7530 | 3.7900 | 3.7490 | +0.0060 | +0.16% | 573.57K | 24/04 | ||
| OX2 | 41.40 | 42.90 | 41.14 | -0.26 | -0.62% | 277.55K | 24/04 | ||
| Pandox AB | 172.00 | 173.00 | 169.80 | -1.40 | -0.81% | 29.12K | 24/04 | ||
| Peab AB | 63.40 | 64.05 | 62.75 | +0.10 | +0.16% | 214.73K | 24/04 | ||
| Qt | 71.1500 | 71.3000 | 69.7500 | +1.4000 | +2.01% | 45.73K | 24/04 | ||
| Ratos A | 37.20 | 37.40 | 37.00 | -0.20 | -0.53% | 3.02K | 24/04 | ||
| Ratos AB | 35.32 | 36.00 | 35.30 | -0.60 | -1.67% | 172.26K | 24/04 | ||
| Revenio Group Co | 24.98 | 25.68 | 24.86 | -0.54 | -2.12% | 10.68K | 24/04 | ||
| Rockwool International A | 2,290 | 2,315 | 2,290 | 0 | 0.00% | 1.45K | 24/04 | ||
| Rockwool International B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 26.77K | 24/04 | ||
| Royal Unibrew | 529 | 531 | 522 | +4 | +0.76% | 79.32K | 24/04 | ||
| Skandinaviska Enskilda Banken | 147.80 | 155.40 | 146.60 | -6.80 | -4.40% | 65.04K | 24/04 | ||
| Saab AB | 935.8 | 944.2 | 927.6 | +7.8 | +0.84% | 318.36K | 24/04 | ||
| Sagax | 269.80 | 277.20 | 268.00 | -7.00 | -2.53% | 54.22K | 24/04 | ||
| Sagax AB | 268.00 | 276.00 | 268.00 | -7.00 | -2.55% | 0.18K | 24/04 | ||
| Sagax D | 30.3000 | 30.3500 | 30.1000 | -0.1000 | -0.33% | 93.24K | 24/04 | ||
| Samhallsbyggnadsbolaget | 3.93 | 4.18 | 3.89 | -0.24 | -5.84% | 16.97M | 24/04 | ||
| Samhallsbyggnadsbolaget I D | 5.62 | 5.98 | 5.57 | -0.36 | -5.94% | 400.95K | 24/04 | ||
| Sampo Plc | 40.37 | 40.74 | 40.33 | -0.33 | -0.81% | 242.41K | 24/04 | ||
| Sanoma-corp | 6.850 | 6.920 | 6.770 | +0.070 | +1.03% | 15.41K | 24/04 | ||
| Scandinavian Tobacco | 112.60 | 114.20 | 112.20 | -0.80 | -0.71% | 111.38K | 24/04 | ||
| Schouw | 532.0 | 535.0 | 525.0 | +8.0 | +1.53% | 16.30K | 24/04 | ||
| Sectra | 217.80 | 220.00 | 216.60 | +2.20 | +1.02% | 57.26K | 24/04 | ||
| Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 24/04 | ||
| Sinch AB | 25.80 | 26.16 | 25.63 | -0.19 | -0.73% | 2.64M | 24/04 | ||
| SKF B | 224.4 | 226.0 | 222.5 | -0.2 | -0.09% | 554.08K | 24/04 | ||
| Spar Bank Nord | 123.20 | 126.80 | 122.20 | -3.80 | -2.99% | 196.75K | 24/04 | ||
| SSAB AB | 64.26 | 69.26 | 64.26 | +0.16 | +0.25% | 3.29M | 24/04 | ||
| SSAB AB | 64.66 | 68.40 | 64.28 | +0.96 | +1.51% | 11.49M | 24/04 | ||
| Stora Enso (HE) | 12.450 | 12.500 | 12.400 | -0.100 | -0.80% | 1.15K | 24/04 | ||
| Storskogen AB | 5.88 | 6.04 | 5.87 | -0.14 | -2.29% | 2.49M | 24/04 | ||
| Svenska Cellulosa | 155.0 | 156.4 | 154.4 | -0.4 | -0.26% | 2.39K | 24/04 | ||
| Svenska Cellulosa | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 24/04 | ||
| Svenska Handelsbanken AB | 123.2 | 128.7 | 122.2 | -13.5 | -9.88% | 906.32K | 24/04 | ||
| Sweco A | 116.00 | 120.50 | 115.00 | +2.00 | +1.75% | 0.73K | 24/04 | ||
| Sweco B | 115.60 | 116.70 | 114.20 | +0.40 | +0.35% | 75.17K | 24/04 | ||
| Swedish Orphan Biovitrum | 268.60 | 272.60 | 264.60 | -0.40 | -0.15% | 737.42K | 24/04 | ||
| Sydbank | 357.6 | 369.0 | 357.6 | -10.0 | -2.72% | 144.01K | 24/04 | ||
| Systemair | 72.50 | 73.40 | 72.30 | -0.60 | -0.82% | 22.29K | 24/04 | ||
| Tele2 AB | 104.25 | 104.40 | 103.40 | +0.15 | +0.14% | 1.56M | 24/04 | ||
| Tele2 AB A | 105.00 | 106.00 | 105.00 | -2.00 | -1.87% | 0.28K | 24/04 | ||
| Telia Company | 27.15 | 27.57 | 27.06 | -0.39 | -1.42% | 5.64M | 24/04 | ||
| Thule Group AB | 300.40 | 307.00 | 297.60 | -3.60 | -1.18% | 56.86K | 24/04 | ||
| TietoEVRY | 18.83 | 18.97 | 18.76 | +0.01 | +0.05% | 173.04K | 24/04 | ||
| Topdanmark A/S | 295.4 | 301.4 | 295.4 | -15.0 | -4.83% | 124.58K | 24/04 | ||
| Torm A | 235.40 | 236.40 | 231.60 | +2.60 | +1.12% | 214.61K | 24/04 | ||
| Traton | 405.50 | 408.00 | 402.00 | +2.50 | +0.62% | 67.75K | 24/04 | ||
| Trelleborg | 388.20 | 388.20 | 360.20 | +9.40 | +2.48% | 748.35K | 24/04 | ||
| Troax Group | 209.50 | 213.50 | 205.50 | +1.00 | +0.48% | 34.92K | 24/04 | ||
| Truecaller AB | 34.16 | 34.30 | 33.00 | +0.54 | +1.61% | 353.92K | 24/04 | ||
| Trygvesta | 137.1 | 138.4 | 137.1 | -0.8 | -0.58% | 607.27K | 24/04 | ||
| Vaisala A | 34.75 | 34.90 | 34.20 | +0.55 | +1.61% | 3.52K | 24/04 | ||
| Valmet | 24.46 | 25.25 | 23.35 | -0.45 | -1.81% | 1.67M | 24/04 | ||
| Vitec B | 512.00 | 518.00 | 502.00 | +7.00 | +1.39% | 44.87K | 24/04 | ||
| Vitrolife | 161.60 | 167.40 | 161.30 | -3.70 | -2.24% | 44.15K | 24/04 | ||
| 沃尔沃A类股 | 290.80 | 293.20 | 289.40 | -0.80 | -0.27% | 86.70K | 24/04 | ||
| Volvo Car AB | 35.40 | 38.01 | 35.30 | -4.07 | -10.31% | 9.05M | 24/04 | ||
| Wallenstam | 45.74 | 48.82 | 45.74 | -2.38 | -4.95% | 224.00K | 24/04 | ||
| Wihlborgs Fastigheter | 91.40 | 95.00 | 90.90 | -3.65 | -3.84% | 257.15K | 24/04 | ||
| Zealand Pharma | 626.00 | 628.50 | 613.50 | +15.00 | +2.45% | 341.05K | 24/04 | ||
| 丹斯克银行 | 204.8 | 208.6 | 204.8 | -4.0 | -1.92% | 1.06M | 24/04 | ||
| 亚萨合莱 | 300.7 | 309.9 | 299.7 | -9.6 | -3.09% | 1.36M | 24/04 | ||
| 伊莱克斯 | 112.0 | 114.0 | 108.0 | -2.0 | -1.75% | 0.30K | 24/04 | ||
| 伊莱克斯B类股 | 92.5 | 95.7 | 92.3 | -2.7 | -2.82% | 913.98K | 24/04 | ||
| 北欧斯安银行A | 144.10 | 148.45 | 142.50 | -5.95 | -3.97% | 6.53M | 24/04 | ||
| 北欧联合银行 | 10.975 | 11.265 | 10.965 | -0.285 | -2.53% | 3.74M | 24/04 | ||
| 嘉士伯 | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 24/04 | ||
| 嘉士伯 | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.31K | 24/04 | ||
| 塞科利达公司B | 111.80 | 114.40 | 111.80 | -2.45 | -2.14% | 297.51K | 24/04 | ||
| 富腾 | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 24/04 | ||
| 山特维克 | 228.00 | 231.50 | 227.10 | -1.30 | -0.57% | 1.26M | 24/04 | ||
| 康乐保 | 922.0 | 927.0 | 918.4 | +5.4 | +0.59% | 130.89K | 24/04 | ||
| 斯凯孚集团A | 224.0 | 225.5 | 222.5 | 0.0 | 0.00% | 4.91K | 24/04 | ||
| 斯堪雅B | 191.45 | 194.50 | 191.10 | -2.95 | -1.52% | 544.66K | 24/04 | ||
| 斯道拉恩索 | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 24/04 | ||
| 沃尔沃B类股 | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 24/04 | ||
| 潘多拉 | 1,095.0 | 1,109.5 | 1,090.0 | -4.0 | -0.36% | 110.13K | 24/04 | ||
| 爱立信B类股 | 57.20 | 58.56 | 57.00 | -0.74 | -1.28% | 7.11M | 24/04 | ||
| 瑞典商业银行A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 24/04 | ||
| 瑞典工业投资集团 | 352.60 | 358.20 | 352.60 | -4.50 | -1.26% | 210.02K | 24/04 | ||
| 瑞典银行 | 207.10 | 212.70 | 206.60 | -12.10 | -5.52% | 4.88M | 24/04 | ||
| 瓦锡兰 | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 24/04 | ||
| 维斯塔斯风力系统公司 | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 24/04 | ||
| 芬欧汇川集团 | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 24/04 | ||
| 诺基亚 | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 24/04 | ||
| 诺维信 | 387.9 | 393.8 | 387.9 | -0.6 | -0.15% | 661.33K | 24/04 | ||
| 通力公司 | 44.79 | 46.11 | 44.00 | +1.36 | +3.13% | 1.21M | 24/04 | ||
| 阿特拉斯 ·科普柯A | 192.4 | 193.8 | 176.6 | +14.4 | +8.09% | 5.91M | 24/04 | ||
| 马士基 | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 24/04 | ||
| 马士基 | 9,660 | 9,815 | 9,595 | +50 | +0.52% | 6.67K | 24/04 |
我的看法
您对于OMX Nordic Large Cap SEK PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核