注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
460.48
+6.60
+1.45%
- 量: -
- 开盘: 455.29
- 当日幅度: 455.12 - 460.61
OMX Nordic Large Cap DKK PI
460.48
+6.60
+1.45%
OMX Nordic Large Cap DKK PI成分股
本页介绍OMX Nordic Large Cap DKK PI包括哪些股票，即OMX Nordic Large Cap DKK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 23/04 | ||
| ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 23/04 | ||
| AddLife | 99.05 | 99.05 | 97.40 | +2.20 | +2.27% | 63.45K | 23/04 | ||
| Addnode B | 108.60 | 113.60 | 108.60 | -5.40 | -4.74% | 182.20K | 23/04 | ||
| Addtech | 233.60 | 238.00 | 226.20 | +7.40 | +3.27% | 278.39K | 23/04 | ||
| Afry AB | 166.6 | 168.4 | 155.0 | +2.0 | +1.22% | 464.95K | 23/04 | ||
| Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 23/04 | ||
| Alk Abello | 128.70 | 129.80 | 126.20 | +1.20 | +0.94% | 209.74K | 23/04 | ||
| Alleima AB | 69.35 | 75.30 | 67.35 | -4.25 | -5.77% | 1.99M | 23/04 | ||
| Alm Brand | 12.11 | 12.23 | 11.92 | +0.21 | +1.76% | 2.13M | 23/04 | ||
| Alvotech | 1,890.00 | 1,900.00 | 1,850.00 | +25.00 | +1.34% | 152.76K | 23/04 | ||
| Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
| Arion Bank | 142.500 | 144.500 | 142.500 | -0.750 | -0.52% | 1.12M | 23/04 | ||
| Arjo | 48.60 | 48.78 | 47.68 | +0.56 | +1.17% | 355.73K | 23/04 | ||
| 阿斯利康制药 | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 23/04 | ||
| Atlas Copco B | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 23/04 | ||
| Atrium Ljungberg | 194.60 | 196.20 | 190.00 | +5.20 | +2.75% | 81.41K | 23/04 | ||
| Autoliv Inc | 1,279.2 | 1,285.0 | 1,272.0 | +8.6 | +0.68% | 72.86K | 23/04 | ||
| Avanza Bank Holding | 234.7 | 236.1 | 229.6 | +5.4 | +2.35% | 331.53K | 23/04 | ||
| Axfood AB | 290.3 | 292.0 | 286.4 | +0.2 | +0.07% | 112.41K | 23/04 | ||
| Bavarian Nordic | 151.1 | 152.9 | 149.4 | +1.0 | +0.67% | 339.06K | 23/04 | ||
| Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 23/04 | ||
| Betsson | 107.50 | 107.70 | 105.50 | +1.30 | +1.22% | 233.32K | 23/04 | ||
| Better Collective | 289.50 | 290.50 | 284.50 | +6.50 | +2.30% | 23.06K | 23/04 | ||
| Better Collective | 186.20 | 186.80 | 183.40 | +3.20 | +1.75% | 11.14K | 23/04 | ||
| Bilia | 125.9 | 126.9 | 124.9 | +0.3 | +0.24% | 55.18K | 23/04 | ||
| BillerudKorsnas AB | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 23/04 | ||
| BioArctic | 188.6000 | 195.2000 | 184.5000 | +4.0000 | +2.17% | 202.77K | 23/04 | ||
| Biotage | 162.90 | 163.70 | 160.60 | +2.90 | +1.81% | 80.92K | 23/04 | ||
| Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 23/04 | ||
| Bravida Holding AB | 71.30 | 71.75 | 70.05 | +0.90 | +1.28% | 710.48K | 23/04 | ||
| Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 53.77K | 23/04 | ||
| Bure Equity | 332.00 | 332.00 | 320.80 | +10.80 | +3.36% | 21.39K | 23/04 | ||
| Camurus AB | 483.20 | 484.00 | 471.80 | +8.20 | +1.73% | 26.55K | 23/04 | ||
| Cargotec Corp | 62.90 | 62.90 | 61.20 | +1.55 | +2.53% | 38.80K | 23/04 | ||
| Castellum AB | 131.65 | 132.50 | 130.65 | +1.20 | +0.92% | 711.71K | 23/04 | ||
| Catena | 499.00 | 502.00 | 496.00 | +3.00 | +0.60% | 9.47K | 23/04 | ||
| Chemometec | 291.20 | 293.00 | 281.20 | +4.80 | +1.68% | 78.11K | 23/04 | ||
| Citycon | 3.824 | 3.848 | 3.814 | -0.016 | -0.42% | 85.71K | 23/04 | ||
| Copenhagen Airports AS | 4,900 | 4,970 | 4,900 | -40 | -0.81% | 0.04K | 23/04 | ||
| Corem Property | 9.2000 | 9.4200 | 8.6850 | -0.2400 | -2.54% | 4.22M | 23/04 | ||
| Corem Property | 9.12 | 9.50 | 9.00 | -0.46 | -4.80% | 9.34K | 23/04 | ||
| Corem Property Group AB | 228.00 | 228.00 | 223.00 | +0.50 | +0.22% | 11.83K | 23/04 | ||
| Dampskibsselskabet Norden AS | 284.8 | 287.8 | 283.6 | -2.2 | -0.77% | 63.08K | 23/04 | ||
| Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
| DFDS | 209.8 | 210.8 | 208.0 | -0.4 | -0.19% | 55.77K | 23/04 | ||
| Dios Fastigheter | 85.80 | 85.95 | 84.65 | +0.55 | +0.65% | 113.15K | 23/04 | ||
| Dometic Group publ AB | 79.65 | 80.10 | 76.90 | +2.75 | +3.58% | 939.84K | 23/04 | ||
| Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
| Electrolux Prof | 64.70 | 64.90 | 63.90 | +0.60 | +0.94% | 40.75K | 23/04 | ||
| Elekta | 76.90 | 77.10 | 76.30 | +0.90 | +1.18% | 291.77K | 23/04 | ||
| Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 23/04 | ||
| Embla Medical hf | 30.70 | 32.30 | 30.40 | +0.60 | +1.99% | 68.16K | 23/04 | ||
| Embracer Group | 28.7800 | 28.8500 | 27.0000 | +1.2800 | +4.65% | 9.53M | 23/04 | ||
| Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 23/04 | ||
| Epiroc B | 181.50 | 184.70 | 177.70 | -3.20 | -1.73% | 1.19M | 23/04 | ||
| EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 23/04 | ||
| Ericsson A | 58.40 | 58.70 | 57.80 | +1.00 | +1.74% | 66.65K | 23/04 | ||
| Essity A | 262.50 | 264.50 | 258.00 | +5.00 | +1.94% | 32.86K | 23/04 | ||
| Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 23/04 | ||
| Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 23/04 | ||
| Fabege | 88.85 | 89.20 | 88.25 | +0.25 | +0.28% | 1.06M | 23/04 | ||
| Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 23/04 | ||
| FastPartner | 76.50 | 76.70 | 74.70 | +1.80 | +2.41% | 38.04K | 23/04 | ||
| FastPartner AB | 66.60 | 66.70 | 66.40 | -0.10 | -0.15% | 2.84K | 23/04 | ||
| Fenix Outdoor International AG | 708.00 | 717.00 | 697.00 | +1.00 | +0.14% | 1.28K | 23/04 | ||
| Fiskars | 17.26 | 17.30 | 17.02 | +0.16 | +0.94% | 9.25K | 23/04 | ||
| Flsmidth & Co | 352.4 | 352.4 | 342.2 | +6.0 | +1.73% | 102.71K | 23/04 | ||
| Fortnox | 63.92 | 64.34 | 62.22 | +1.72 | +2.77% | 1.53M | 23/04 | ||
| Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
| Getinge | 231.5 | 237.1 | 227.5 | +0.1 | +0.04% | 1.11M | 23/04 | ||
| Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
| H Lundbeck B | 28.25 | 28.65 | 28.15 | +0.15 | +0.53% | 151.13K | 23/04 | ||
| H Lundbeck B | 33.00 | 33.62 | 32.88 | 0.00 | 0.00% | 415.77K | 23/04 | ||
| H&M | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 23/04 | ||
| Hemnet Group AB | 299.40 | 304.00 | 282.20 | -11.80 | -3.79% | 864.76K | 23/04 | ||
| 海克斯康 | 123.2 | 123.2 | 120.8 | +2.6 | +2.16% | 1.62M | 23/04 | ||
| Hexpol B | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 23/04 | ||
| HMS Networks | 427.00 | 429.80 | 423.00 | +4.20 | +0.99% | 28.33K | 23/04 | ||
| Holmen | 417.0 | 423.0 | 416.0 | -1.0 | -0.24% | 1.10K | 23/04 | ||
| Holmen | 417.2 | 422.6 | 416.4 | -2.6 | -0.62% | 82.64K | 23/04 | ||
| Hufvudstaden | 130.90 | 130.90 | 128.80 | +2.10 | +1.63% | 56.41K | 23/04 | ||
| Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 23/04 | ||
| Husqvarna A | 83.40 | 83.90 | 78.90 | +3.60 | +4.51% | 15.44K | 23/04 | ||
| Husqvarna B | 83.38 | 84.04 | 78.94 | +3.24 | +4.04% | 1.26M | 23/04 | ||
| Industrivarden | 358.00 | 358.20 | 355.00 | +3.20 | +0.90% | 41.72K | 23/04 | ||
| Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 23/04 | ||
| Instalco Intressenter | 37.620 | 37.800 | 35.740 | +1.780 | +4.97% | 184.57K | 23/04 | ||
| Intl Petroleum | 136.7000 | 137.4000 | 135.6000 | -0.8000 | -0.58% | 110.60K | 23/04 | ||
| Intrum Justitia | 23.3 | 23.4 | 21.5 | +1.8 | +8.31% | 1.16M | 23/04 | ||
| Investment Latour | 283.5 | 283.9 | 275.0 | +8.9 | +3.24% | 144.56K | 23/04 | ||
| 银瑞达集团A | 267.4 | 267.4 | 264.3 | +4.2 | +1.60% | 490.88K | 23/04 | ||
| Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 23/04 | ||
| Islandsbanki hf | 100.50 | 100.50 | 99.80 | 0.00 | 0.00% | 17.44K | 23/04 | ||
| ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
| Jeudan | 210 | 215 | 209 | -1 | -0.47% | 2.55K | 23/04 | ||
| JM AB | 189.8 | 201.0 | 185.1 | -6.5 | -3.31% | 733.38K | 23/04 | ||
| Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 23/04 | ||
| Kemira Oy | 17.35 | 17.44 | 17.26 | +0.03 | +0.17% | 40.76K | 23/04 | ||
| Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 23/04 | ||
| Kesko | 17.16 | 17.28 | 17.16 | 0.00 | 0.00% | 11.27K | 23/04 | ||
| Kindred Group | 123.3 | 123.4 | 123.0 | +0.1 | +0.08% | 199.59K | 23/04 | ||
| Kinnevik Investment A | 121.0 | 121.6 | 116.0 | +5.8 | +5.03% | 18.96K | 23/04 | ||
| Kinnevik Investment B | 120.9 | 121.2 | 115.1 | +5.3 | +4.58% | 1.56M | 23/04 | ||
| Kojamo | 10.23 | 10.23 | 10.11 | +0.14 | +1.39% | 101.31K | 23/04 | ||
| Konecranes | 49.06 | 49.08 | 47.90 | +0.84 | +1.74% | 77.04K | 23/04 | ||
| Lagercrantz Group | 162.70 | 163.90 | 159.90 | +2.80 | +1.75% | 289.70K | 23/04 | ||
| Lifco publ AB | 277.40 | 277.40 | 272.00 | +5.40 | +1.99% | 90.84K | 23/04 | ||
| Lindab International | 213.00 | 218.60 | 212.00 | -4.60 | -2.11% | 46.34K | 23/04 | ||
| Loomis AB | 290.6 | 291.8 | 287.2 | +2.4 | +0.83% | 20.70K | 23/04 | ||
| Lundbergforetagen | 551.5 | 552.5 | 546.0 | +8.0 | +1.47% | 54.23K | 23/04 | ||
| Lundin Gold Inc | 150.60 | 152.80 | 147.60 | -3.40 | -2.21% | 83.65K | 23/04 | ||
| 伦丁矿业 | 119.70 | 124.50 | 119.50 | -3.00 | -2.44% | 344.65K | 23/04 | ||
| Mandatum Oyj | 4.43 | 4.46 | 4.38 | +0.06 | +1.47% | 1.23M | 23/04 | ||
| Marel | 488.00 | 489.00 | 482.00 | -1.00 | -0.20% | 930.42K | 23/04 | ||
| Medicover | 134.2000 | 134.6000 | 131.4000 | +2.0000 | +1.51% | 62.65K | 23/04 | ||
| Metsa Board A | 8.280 | 8.380 | 8.100 | -0.020 | -0.24% | 0.46K | 23/04 | ||
| Metsa Board Oyj | 7.205 | 7.235 | 7.165 | 0.000 | 0.00% | 121.09K | 23/04 | ||
| Metso Oyj | 11.090 | 11.150 | 10.865 | +0.060 | +0.54% | 1.24M | 23/04 | ||
| Millicom DRC | 220.0 | 222.6 | 218.8 | 0.0 | 0.00% | 125.24K | 23/04 | ||
| MIPS | 357.20 | 357.80 | 339.80 | +8.20 | +2.35% | 63.50K | 23/04 | ||
| Modern Times A | 92.5 | 93.0 | 92.5 | -0.5 | -0.54% | 0.13K | 23/04 | ||
| Modern Times B | 88.6 | 89.7 | 88.2 | -0.8 | -0.84% | 90.00K | 23/04 | ||
| Munters | 199.3000 | 200.8000 | 184.4000 | +25.1000 | +14.41% | 1.29M | 23/04 | ||
| Mycronic publ AB | 374.40 | 379.00 | 367.60 | +6.40 | +1.74% | 94.36K | 23/04 | ||
| NCAB Group | 64.95 | 65.30 | 63.00 | +1.95 | +3.10% | 64.91K | 23/04 | ||
| NCC A | 134.0 | 134.0 | 131.0 | +3.0 | +2.29% | 0.63K | 23/04 | ||
| NCC B | 133.7 | 134.4 | 130.6 | +2.7 | +2.06% | 228.92K | 23/04 | ||
| Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 23/04 | ||
| Netcompany | 261.80 | 264.20 | 255.60 | +7.00 | +2.75% | 182.72K | 23/04 | ||
| New Wave Group AB | 110.50 | 110.60 | 109.20 | +1.60 | +1.47% | 193.78K | 23/04 | ||
| Nibe Industrier B | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 23/04 | ||
| Nkt Holding | 566.0 | 573.0 | 565.0 | -4.0 | -0.70% | 126.01K | 23/04 | ||
| Noble | 327.00 | 330.00 | 321.00 | +2.50 | +0.77% | 105.23K | 23/04 | ||
| Nokian Renkaat | 9.06 | 9.14 | 9.00 | -0.01 | -0.13% | 302.36K | 23/04 | ||
| Nolato B | 54.0 | 54.5 | 53.5 | +0.7 | +1.31% | 918.17K | 23/04 | ||
| Nordnet AB | 196.30 | 199.20 | 188.00 | +17.60 | +9.85% | 912.36K | 23/04 | ||
| Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 23/04 | ||
| NP3 Fastigheter AB | 224.00 | 224.00 | 220.50 | +3.50 | +1.59% | 5.45K | 23/04 | ||
| Nyfosa | 98.60 | 99.10 | 93.15 | +1.55 | +1.60% | 163.55K | 23/04 | ||
| Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
| Orion A | 33.80 | 33.85 | 33.30 | +0.45 | +1.35% | 6.46K | 23/04 | ||
| Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 23/04 | ||
| Outokumpu oyj | 3.7470 | 3.8090 | 3.7290 | -0.0510 | -1.34% | 1.24M | 23/04 | ||
| OX2 | 41.64 | 41.96 | 40.74 | +0.74 | +1.81% | 253.74K | 23/04 | ||
| Pandox AB | 173.40 | 173.40 | 169.80 | +3.00 | +1.76% | 12.28K | 23/04 | ||
| Peab AB | 63.25 | 63.30 | 62.55 | +0.35 | +0.56% | 180.28K | 23/04 | ||
| Qt | 69.7500 | 70.1500 | 68.4500 | +1.3500 | +1.97% | 24.17K | 23/04 | ||
| Ratos A | 37.40 | 37.40 | 36.30 | +1.40 | +3.89% | 3.83K | 23/04 | ||
| Ratos AB | 35.92 | 35.92 | 34.76 | +1.20 | +3.46% | 437.89K | 23/04 | ||
| Revenio Group Co | 25.52 | 25.62 | 24.90 | +0.74 | +2.99% | 12.13K | 23/04 | ||
| Rockwool International A | 2,290 | 2,290 | 2,255 | +30 | +1.33% | 0.28K | 23/04 | ||
| Rockwool International B | 2,292 | 2,298 | 2,246 | +22 | +0.97% | 28.29K | 23/04 | ||
| Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
| Skandinaviska Enskilda Banken | 154.60 | 154.60 | 150.80 | +3.20 | +2.11% | 33.03K | 23/04 | ||
| Saab AB | 928.0 | 928.6 | 892.2 | +33.8 | +3.78% | 432.11K | 23/04 | ||
| Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 23/04 | ||
| Sagax AB | 275.00 | 278.00 | 271.00 | +5.00 | +1.85% | 0.13K | 23/04 | ||
| Sagax D | 30.4000 | 30.4000 | 30.1500 | +0.2000 | +0.66% | 141.57K | 23/04 | ||
| Samhallsbyggnadsbolaget | 4.17 | 4.23 | 4.01 | +0.03 | +0.77% | 12.27M | 23/04 | ||
| Samhallsbyggnadsbolaget I D | 5.93 | 6.22 | 5.84 | -0.06 | -0.92% | 590.04K | 23/04 | ||
| Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 23/04 | ||
| Sanoma-corp | 6.780 | 6.900 | 6.710 | +0.060 | +0.89% | 18.61K | 23/04 | ||
| Scandinavian Tobacco | 113.40 | 114.00 | 112.60 | +0.60 | +0.53% | 135.73K | 23/04 | ||
| Schouw | 524.0 | 528.0 | 519.0 | +1.0 | +0.19% | 10.26K | 23/04 | ||
| Sectra | 215.80 | 216.00 | 206.40 | +9.60 | +4.66% | 71.28K | 23/04 | ||
| Sildarvinnslan hf | 93.00 | 93.50 | 92.50 | +0.50 | +0.54% | 38.30K | 23/04 | ||
| Sinch AB | 25.99 | 25.99 | 25.10 | +0.90 | +3.59% | 3.33M | 23/04 | ||
| SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 23/04 | ||
| Spar Bank Nord | 127.00 | 127.00 | 124.20 | +3.00 | +2.42% | 144.40K | 23/04 | ||
| SSAB AB | 63.98 | 64.10 | 62.44 | +0.40 | +0.63% | 1.24M | 23/04 | ||
| SSAB AB | 63.64 | 63.72 | 62.12 | +0.54 | +0.86% | 3.68M | 23/04 | ||
| Stora Enso (HE) | 12.550 | 12.750 | 12.550 | -0.200 | -1.57% | 0.54K | 23/04 | ||
| Storskogen AB | 6.02 | 6.03 | 5.79 | +0.18 | +3.01% | 3.30M | 23/04 | ||
| Svenska Cellulosa | 155.8 | 156.0 | 154.8 | -0.2 | -0.13% | 7.25K | 23/04 | ||
| Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 23/04 | ||
| Svenska Handelsbanken AB | 136.7 | 137.0 | 133.5 | +2.7 | +2.01% | 94.07K | 23/04 | ||
| Sweco A | 114.00 | 118.00 | 113.50 | +2.00 | +1.79% | 0.64K | 23/04 | ||
| Sweco B | 114.80 | 115.20 | 112.50 | +2.30 | +2.04% | 92.39K | 23/04 | ||
| Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 23/04 | ||
| Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 23/04 | ||
| Systemair | 73.10 | 73.20 | 71.70 | +0.80 | +1.11% | 83.70K | 23/04 | ||
| Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 23/04 | ||
| Tele2 AB A | 107.00 | 108.00 | 107.00 | +4.00 | +3.88% | 0.07K | 23/04 | ||
| Telia Company | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 23/04 | ||
| Thule Group AB | 303.40 | 303.80 | 298.40 | +7.40 | +2.50% | 57.78K | 23/04 | ||
| TietoEVRY | 18.84 | 18.91 | 18.78 | +0.06 | +0.32% | 146.11K | 23/04 | ||
| Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 23/04 | ||
| Torm A | 232.80 | 233.20 | 227.00 | +3.40 | +1.48% | 174.78K | 23/04 | ||
| Traton | 403.00 | 404.00 | 392.00 | +9.00 | +2.28% | 47.81K | 23/04 | ||
| Trelleborg | 378.80 | 378.80 | 366.80 | +12.00 | +3.27% | 348.34K | 23/04 | ||
| Troax Group | 208.50 | 219.00 | 205.50 | -3.50 | -1.65% | 298.18K | 23/04 | ||
| Truecaller AB | 33.62 | 34.36 | 32.12 | +2.34 | +7.48% | 1.33M | 23/04 | ||
| Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
| Vaisala A | 34.20 | 34.60 | 32.80 | +1.55 | +4.75% | 5.29K | 23/04 | ||
| Valmet | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 23/04 | ||
| Vitec B | 507.00 | 507.50 | 491.00 | +7.00 | +1.40% | 53.46K | 23/04 | ||
| Vitrolife | 165.30 | 166.00 | 161.20 | +3.20 | +1.97% | 35.55K | 23/04 | ||
| 沃尔沃A类股 | 290.60 | 292.80 | 288.60 | -0.40 | -0.14% | 94.55K | 23/04 | ||
| Volvo Car AB | 39.47 | 39.70 | 38.24 | +0.16 | +0.41% | 3.28M | 23/04 | ||
| Wallenstam | 48.22 | 48.76 | 47.62 | +0.60 | +1.26% | 986.35K | 23/04 | ||
| Wihlborgs Fastigheter | 94.80 | 94.80 | 92.75 | +1.50 | +1.61% | 167.95K | 23/04 | ||
| Zealand Pharma | 611.00 | 613.50 | 578.00 | +29.50 | +5.07% | 225.40K | 23/04 | ||
| 丹斯克银行 | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
| 亚萨合莱 | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 23/04 | ||
| 伊莱克斯 | 114.0 | 114.0 | 103.0 | +10.0 | +9.62% | 0.52K | 23/04 | ||
| 伊莱克斯B类股 | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 23/04 | ||
| 北欧斯安银行A | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 23/04 | ||
| 北欧联合银行 | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 23/04 | ||
| 嘉士伯 | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
| 嘉士伯 | 1,130 | 1,150 | 1,130 | 0 | 0.00% | 0.88K | 23/04 | ||
| 塞科利达公司B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 23/04 | ||
| 富腾 | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 23/04 | ||
| 山特维克 | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 23/04 | ||
| 康乐保 | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
| 斯凯孚集团A | 224.0 | 225.0 | 221.5 | +3.0 | +1.36% | 2.46K | 23/04 | ||
| 斯堪雅B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 23/04 | ||
| 斯道拉恩索 | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 23/04 | ||
| 沃尔沃B类股 | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 23/04 | ||
| 潘多拉 | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
| 爱立信B类股 | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 23/04 | ||
| 瑞典商业银行A | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 23/04 | ||
| 瑞典工业投资集团 | 357.60 | 357.60 | 354.20 | +3.70 | +1.05% | 338.03K | 23/04 | ||
| 瑞典银行 | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 23/04 | ||
| 瓦锡兰 | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 23/04 | ||
| 维斯塔斯风力系统公司 | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
| 芬欧汇川集团 | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 23/04 | ||
| 诺基亚 | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 23/04 | ||
| 诺维信 | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
| 通力公司 | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 23/04 | ||
| 阿特拉斯 ·科普柯A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 23/04 | ||
| 马士基 | 9,610 | 9,610 | 9,445 | +140 | +1.48% | 4.76K | 23/04 | ||
| 马士基 | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 |
我的看法
您对于OMX Nordic Large Cap DKK PI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核