OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

全球指数

货币 DKK

421.38

-18.41(-4.19%)

闭盘21/12

当日幅度

410.64

437.43

52 周范围

410.64

495.48

OMX Nordic Large Cap DKK PI成分股

本页介绍OMX Nordic Large Cap DKK PI包括哪些股票，即OMX Nordic Large Cap DKK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	89.9	90.2	88.4	-0.33%	2M	aa.aa	21/12
阿特拉斯 ·科普柯A	170.1	170.6	167.7	-0.76%	7.96M	aa.aa	21/12
Boliden	306.00	306.60	300.80	+0.43%	1.17M	aa.aa	21/12
阿斯利康制药	1,433.0	1,433.0	1,404.5	+0.70%	361.81K	aa.aa	21/12
爱立信B类股	89.10	89.10	87.48	-0.13%	12.4M	aa.aa	21/12
Alfa Laval	465.5	465.5	451.8	+0.58%	2.86M	aa.aa	21/12
ABB	603.6	603.8	589.0	+0.90%	1.01M	aa.aa	21/12
亚萨合莱	325.8	326.3	320.8	-0.03%	2.08M	aa.aa	21/12
Atlas Copco B	149.8	150.8	148.0	-1.25%	3.91M	aa.aa	21/12
北欧斯安银行A	148.70	150.60	146.15	-1.65%	5.68M	aa.aa	21/12
山特维克	199.00	199.55	195.55	-0.50%	5.01M	aa.aa	21/12
Investor B	290.7	291.0	285.2	+0.10%	5.32M	aa.aa	21/12
H&M	150.9	150.9	147.3	+1.62%	6.65M	aa.aa	21/12
Svenska Cellulosa	135.4	135.7	133.1	+0.37%	1.97M	aa.aa	21/12
塞科利达公司B	137.50	137.55	134.95	+0.26%	1.67M	aa.aa	21/12
瑞典银行	213.20	214.60	209.80	-1.39%	3.68M	aa.aa	21/12
斯堪雅B	229.50	229.50	225.20	-0.09%	951.32K	aa.aa	21/12
瑞典商业银行A	112.05	112.25	110.25	-0.71%	7.92M	aa.aa	21/12
沃尔沃B类股	267.70	268.50	263.30	-0.82%	5.11M	aa.aa	21/12
Tele2 AB	108.75	109.15	107.50	-0.28%	3.58M	aa.aa	21/12
Telia Company	30.18	30.23	29.60	-0.26%	27.07M	aa.aa	21/12
SKF B	208.2	208.6	204.1	+0.43%	1.47M	aa.aa	21/12
SSAB AB	44.27	44.90	43.61	-1.97%	1.5M	aa.aa	21/12
丹斯克银行	195.9	199.8	194.0	-2.59%	3.75M	aa.aa	20/12
Dampskibsselskabet Norden AS	198.1	199.2	194.8	-0.75%	186.05K	aa.aa	20/12
嘉士伯	681.8	689.8	680.4	-1.39%	454K	aa.aa	20/12
Dsv	1,507.0	1,511.0	1,486.0	+0.74%	564.49K	aa.aa	20/12
Novo Nordisk B	589.2	746.0	526.0	-20.72%	26.26M	aa.aa	20/12
马士基	11,460	11,480	11,165	-0.35%	83.18K	aa.aa	20/12
诺维信	404.8	408.2	398.9	+0.27%	1.4M	aa.aa	20/12
马士基	11,050	11,050	10,740	-0.27%	8.42K	aa.aa	20/12
Nkt Holding	510.5	511.5	500.0	+0.10%	250.31K	aa.aa	20/12
Genmab	1,462.0	1,462.0	1,422.0	+0.55%	232.77K	aa.aa	20/12
Flsmidth & Co	357.0	358.2	349.8	-0.78%	137.07K	aa.aa	20/12
Gn Store Nord	131.3	132.0	128.3	+0.46%	1.52M	aa.aa	20/12
维斯塔斯风力系统公司	94.4	96.0	93.2	-2.48%	6.42M	aa.aa	20/12
Demant	263.4	264.2	256.2	+1.78%	285.99K	aa.aa	20/12
Trygvesta	149.4	149.9	148.0	-0.47%	1.38M	aa.aa	20/12
Sydbank	359.2	359.8	348.0	+1.35%	392.38K	aa.aa	20/12
通力公司	47.15	47.15	46.49	+0.43%	926.92K	aa.aa	21/12
Elisa Corporat.	41.56	41.56	41.10	+0.24%	726.06K	aa.aa	21/12
Konecranes	62.05	62.25	60.65	+0.98%	172.98K	aa.aa	21/12
Cargotec Corp	51.96	52.32	50.88	+0.15%	90.56K	aa.aa	21/12
富腾	13.13	13.13	12.87	-0.15%	2.65M	aa.aa	21/12
Kesko	18.11	18.18	17.91	-0.22%	1.94M	aa.aa	21/12
Metsa Board Oyj	4.098	4.098	3.976	+2.76%	852.25K	aa.aa	21/12
Neste Oyj	11.23	11.38	11.05	-2.09%	4.23M	aa.aa	21/12
Metso Oyj	8.962	8.962	8.760	+0.67%	2.18M	aa.aa	21/12
斯道拉恩索	9.350	9.350	8.980	+2.52%	3.32M	aa.aa	21/12
Sampo Plc	39.01	39.12	38.38	+0.52%	1.98M	aa.aa	21/12
Nokian Renkaat	7.23	7.26	7.11	+0.56%	908.24K	aa.aa	21/12
TietoEVRY	16.63	16.68	16.37	+0.30%	1.11M	aa.aa	21/12
芬欧汇川集团	25.66	25.76	25.36	-0.19%	3.27M	aa.aa	21/12
诺基亚	4.224	4.233	4.165	-0.70%	34.47M	aa.aa	21/12
Outokumpu oyj	2.7920	2.8330	2.7670	-2.11%	2.28M	aa.aa	21/12
瓦锡兰	17.05	17.05	16.65	+0.18%	1.22M	aa.aa	21/12
Sanoma-corp	7.740	7.740	7.540	+1.31%	90.45K	aa.aa	21/12
北欧联合银行	10.245	10.420	10.055	-2.10%	12.64M	aa.aa	21/12
康乐保	797.2	799.2	786.6	+0.86%	333.42K	aa.aa	20/12
Axfood AB	232.2	234.2	230.5	+0.30%	481.2K	aa.aa	21/12
Castellum AB	120.15	120.35	116.50	+2.43%	2.12M	aa.aa	21/12
Elekta	60.30	61.00	59.70	-0.82%	3.42M	aa.aa	21/12
Ericsson A	88.80	89.40	87.50	-0.22%	24.95K	aa.aa	21/12
Fabege	82.00	82.00	79.70	+2.05%	2.86M	aa.aa	21/12
Getinge	174.1	175.1	171.1	+0.40%	2.33M	aa.aa	21/12
海克斯康	105.6	106.2	103.9	-0.47%	7.65M	aa.aa	21/12
Holmen	400.6	401.2	392.4	+0.96%	238.42K	aa.aa	21/12
Hufvudstaden	120.70	120.70	117.80	+1.86%	362.25K	aa.aa	21/12
Husqvarna A	58.20	58.20	57.00	0.00%	27.05K	aa.aa	21/12
Husqvarna B	57.72	57.72	56.34	0.00%	2.31M	aa.aa	21/12
Intrum Justitia	26.9	27.5	25.9	-2.18%	617.98K	aa.aa	21/12
Industrivarden	347.00	347.20	341.60	0.00%	158.54K	aa.aa	21/12
银瑞达集团A	289.8	290.7	285.2	-0.07%	511.48K	aa.aa	21/12
JM AB	167.0	167.0	163.5	+0.91%	255.59K	aa.aa	21/12
Kinnevik AB	73.5	73.7	72.5	+0.41%	12.72K	aa.aa	21/12
Kinnevik Investment B	73.0	73.0	71.2	+0.69%	3.26M	aa.aa	21/12
Investment Latour	274.1	275.4	268.0	+1.14%	369.17K	aa.aa	21/12
Lindab International	227.00	227.80	223.00	+0.71%	77.83K	aa.aa	21/12
Loomis AB	343.2	344.0	339.0	0.00%	111.48K	aa.aa	21/12
Lundbergforetagen	498.8	500.0	491.0	+0.48%	418.84K	aa.aa	21/12
Modern Times A	94.5	95.5	94.5	-0.53%	134	aa.aa	21/12
Modern Times B	95.6	96.0	93.6	-0.42%	266.72K	aa.aa	21/12
NCC A	163.0	163.0	156.5	+2.84%	6.37K	aa.aa	21/12
NCC B	160.0	160.3	157.6	+0.25%	173.31K	aa.aa	21/12
Peab AB	78.50	78.50	75.50	+2.28%	701.54K	aa.aa	21/12
Ratos AB	30.74	30.74	30.04	+0.39%	697.61K	aa.aa	21/12
Saab AB	226.3	227.1	220.1	+0.58%	2.65M	aa.aa	21/12
Svenska Cellulosa	134.2	135.2	133.0	+0.15%	27.63K	aa.aa	21/12
Skandinaviska Enskilda Banken	148.40	152.60	147.60	-2.50%	89.73K	aa.aa	21/12
SSAB AB	43.18	43.82	42.58	-1.84%	5.84M	aa.aa	21/12
Tele2 AB A	109.00	109.00	107.00	+0.93%	918	aa.aa	21/12
Trelleborg	379.20	380.80	373.00	-0.58%	936.79K	aa.aa	21/12
沃尔沃A类股	268.80	270.20	264.80	-0.88%	253.09K	aa.aa	21/12
AAK	316.0	316.6	312.8	+0.32%	527.13K	aa.aa	21/12
Addtech	303.00	304.40	297.00	+0.13%	668.75K	aa.aa	21/12
Afry AB	153.0	153.9	150.7	-0.20%	424.38K	aa.aa	21/12
Autoliv Inc	1,021.8	1,021.8	994.8	+1.51%	81.62K	aa.aa	21/12
Addnode B	103.00	103.40	99.40	+2.28%	58.63K	aa.aa	21/12
Avanza Bank Holding	267.9	267.9	260.0	+0.68%	387.87K	aa.aa	21/12
Fastighets AB Balder	76.16	76.30	74.08	+1.76%	4.6M	aa.aa	21/12
Beijer Ref	165.90	166.35	160.85	+1.28%	690.41K	aa.aa	21/12
Betsson	141.74	142.22	139.14	+0.75%	440.75K	aa.aa	21/12
Bilia	120.1	120.9	118.0	-0.99%	359.27K	aa.aa	21/12
BillerudKorsnas AB	98.90	99.55	96.85	+0.82%	757.42K	aa.aa	21/12
Biotage	159.70	164.10	156.00	+0.38%	80.72K	aa.aa	21/12
Bure Equity	378.00	378.00	368.60	+0.75%	76.63K	aa.aa	21/12
Catena	470.00	472.00	461.00	+1.29%	297.13K	aa.aa	21/12
Corem Property	6.66	6.72	6.64	-0.89%	4.02K	aa.aa	21/12
Dios Fastigheter	76.35	77.75	76.25	-0.65%	1.2M	aa.aa	21/12
伊莱克斯	104.0	104.0	100.0	+5.05%	92	aa.aa	21/12
FastPartner	64.10	64.60	62.80	+1.26%	88.06K	aa.aa	21/12
HMS Networks	430.00	440.00	426.40	-2.32%	58.57K	aa.aa	21/12
Holmen	392.0	396.0	387.0	-0.25%	1.75K	aa.aa	21/12
Hexpol B	103.0	103.3	101.3	+0.19%	537.83K	aa.aa	21/12
Indutrade	277.2	277.2	269.6	+0.43%	623.94K	aa.aa	21/12
瑞典工业投资集团	346.80	346.80	341.10	0.00%	502.12K	aa.aa	21/12
Lagercrantz Group	211.20	211.20	205.20	+0.96%	238.18K	aa.aa	21/12
Atrium Ljungberg	196.20	196.40	188.40	+2.29%	141.88K	aa.aa	21/12
Mycronic publ AB	398.60	400.40	390.60	+0.10%	165.21K	aa.aa	21/12
Millicom DRC	269.0	269.8	267.2	-0.59%	619.81K	aa.aa	21/12
New Wave Group AB	96.30	96.45	93.60	+1.80%	209.37K	aa.aa	21/12
Nibe Industrier B	42.2	42.3	40.8	+0.24%	17.85M	aa.aa	21/12
Nolato B	54.6	55.1	53.3	-0.91%	725.98K	aa.aa	21/12
Ratos A	32.50	32.70	32.50	-1.52%	501	aa.aa	21/12
Sagax AB	227.00	227.00	220.00	+1.79%	1.16K	aa.aa	21/12
Sectra	273.20	273.20	266.75	+0.35%	462.55K	aa.aa	21/12
Svenska Handelsbanken AB	145.6	145.6	142.8	0.00%	113.91K	aa.aa	21/12
斯凯孚集团A	206.0	208.0	204.0	+0.24%	15.91K	aa.aa	21/12
Swedish Orphan Biovitrum	310.40	315.20	302.60	+1.50%	511.52K	aa.aa	21/12
Sweco A	164.50	166.00	160.50	-0.90%	1.16K	aa.aa	21/12
Sweco B	164.70	165.20	161.00	-0.72%	368.87K	aa.aa	21/12
Systemair	89.40	90.20	88.00	-1.00%	48.64K	aa.aa	21/12
Vitec B	530.50	536.50	523.50	+0.66%	110.21K	aa.aa	21/12
Vitrolife	208.00	213.40	208.00	-2.62%	368.74K	aa.aa	21/12
Wallenstam	47.56	47.96	45.88	+2.59%	5.35M	aa.aa	21/12
Wihlborgs Fastigheter	104.40	104.60	101.20	+2.45%	931.13K	aa.aa	21/12
Alk Abello	161.30	161.30	151.80	+4.20%	614.2K	aa.aa	20/12
Alm Brand	13.62	13.88	13.50	-2.01%	2.14M	aa.aa	20/12
Ambu B	106.3	106.6	103.9	+0.38%	516.53K	aa.aa	20/12
Bavarian Nordic	192.9	194.2	183.6	+0.47%	577.17K	aa.aa	20/12
嘉士伯	830	854	830	-2.81%	806	aa.aa	20/12
Chemometec	491.00	499.40	471.00	-0.16%	81.56K	aa.aa	20/12
DFDS	126.2	126.9	121.7	+2.44%	328.14K	aa.aa	20/12
Jeudan	200	202	200	-0.99%	5.17K	aa.aa	20/12
Jyske Bank	489.6	497.8	485.2	-2.08%	200.64K	aa.aa	20/12
Copenhagen Airports AS	6,120	6,180	5,960	+0.66%	833	aa.aa	20/12
Embla Medical hf	34.50	34.50	33.20	-1.71%	362.47K	aa.aa	20/12
潘多拉	1,274.5	1,278.0	1,252.5	+0.87%	332.69K	aa.aa	20/12
Royal Unibrew	502	503	498	0.00%	79.68K	aa.aa	20/12
Rockwool International A	2,530	2,530	2,480	-0.20%	5.25K	aa.aa	20/12
Rockwool International B	2,562	2,562	2,506	0.00%	54.48K	aa.aa	20/12
Schouw	526.0	529.0	521.0	+0.19%	31.39K	aa.aa	20/12
Spar Bank Nord	205.50	206.00	204.50	+0.24%	652.74K	aa.aa	20/12
Zealand Pharma	728.00	729.00	587.00	-3.77%	1.67M	aa.aa	20/12
Citycon	3.162	3.162	3.106	0.00%	759.22K	aa.aa	21/12
Fiskars	14.52	14.54	14.10	+2.11%	29.33K	aa.aa	21/12
Huhtamaki	33.50	33.50	33.00	+0.12%	301.12K	aa.aa	21/12
Kesko	18.00	18.00	17.72	+0.78%	17.84K	aa.aa	21/12
Kemira Oy	19.50	19.50	18.88	+0.67%	572.04K	aa.aa	21/12
Metsa Board A	5.580	5.660	5.560	-1.41%	1.24K	aa.aa	21/12
Orion A	42.90	42.90	41.40	+2.26%	8.28K	aa.aa	21/12
Orion B	42.78	42.78	41.56	+1.25%	481K	aa.aa	21/12
Revenio Group Co	26.86	26.86	25.60	+1.90%	43.26K	aa.aa	21/12
Stora Enso (HE)	9.320	9.320	9.000	+2.42%	9.06K	aa.aa	21/12
Vaisala A	47.00	47.05	46.00	+0.75%	109.78K	aa.aa	21/12
Marel	588.00	618.00	588.00	-3.92%	189.86K	aa.aa	20/12
Sagax	227.40	227.40	221.60	+2.16%	684.36K	aa.aa	21/12
Valmet	22.96	23.06	22.38	+0.83%	1.08M	aa.aa	21/12
Brim hf	73.20	73.60	73.20	-1.35%	294.88K	aa.aa	20/12
NP3 Fastigheter AB	244.00	250.00	238.50	+2.09%	508.8K	aa.aa	21/12
Samhallsbyggnadsbolaget	4.10	4.14	3.88	+0.49%	34.81M	aa.aa	21/12
Thule Group AB	346.20	351.60	338.00	-2.04%	214.31K	aa.aa	21/12
ISS A/S	128.90	129.90	127.70	-0.77%	708.37K	aa.aa	20/12
Lundin Gold Inc	238.50	241.00	233.50	+1.27%	85.46K	aa.aa	21/12
Evolution AB	915.20	915.60	893.40	+0.44%	954.49K	aa.aa	21/12
Fenix Outdoor International AG	702.00	702.00	675.00	+3.24%	2.56K	aa.aa	21/12
Lifco publ AB	320.40	320.40	312.60	+1.33%	302.24K	aa.aa	21/12
Troax Group	227.50	232.00	221.00	0.00%	30.52K	aa.aa	21/12
Pandox AB	191.00	193.80	186.80	+1.49%	1.59M	aa.aa	21/12
Sinch AB	20.06	20.19	19.61	+0.15%	5.32M	aa.aa	21/12
Bravida Holding AB	79.30	79.45	77.80	0.00%	212.75K	aa.aa	21/12
Dometic Group publ AB	52.45	52.90	51.40	+0.10%	639.83K	aa.aa	21/12
Camurus AB	563.50	568.00	544.50	-0.44%	92.39K	aa.aa	21/12
Scandinavian Tobacco	94.00	94.50	92.70	-0.42%	206.51K	aa.aa	20/12
AddLife	136.80	137.80	132.40	+2.63%	115.64K	aa.aa	21/12
Torm A	130.70	131.00	127.70	-0.31%	795.24K	aa.aa	20/12
Qt	66.7500	67.1500	65.3000	+0.60%	42.63K	aa.aa	21/12
Oersted AS	332.60	333.80	325.60	+0.15%	2.02M	aa.aa	20/12
Fortnox	72.82	73.72	71.60	+0.69%	1.39M	aa.aa	21/12
Sagax D	31.2500	31.2500	30.8500	+0.97%	772.62K	aa.aa	21/12
Embracer Group	30.4000	31.1600	29.9100	-2.44%	6.4M	aa.aa	21/12
MIPS	460.60	462.00	447.00	-0.22%	75.71K	aa.aa	21/12
Intl Petroleum	117.4000	118.0000	115.1000	-1.76%	175.7K	aa.aa	21/12
Instalco Intressenter	32.080	32.340	31.440	+1.65%	463.18K	aa.aa	21/12
Medicover	192.4000	193.0000	187.6000	+0.63%	48.26K	aa.aa	21/12
Munters	181.3000	183.1000	177.9000	+0.22%	649.98K	aa.aa	21/12
Essity A	294.00	294.00	290.00	+0.17%	10.76K	aa.aa	21/12
Essity B	293.50	295.30	290.60	-0.71%	2.31M	aa.aa	21/12
伦丁矿业	94.80	95.15	91.50	+1.72%	554.83K	aa.aa	21/12
BioArctic	212.8000	223.2000	203.4000	-3.36%	793.62K	aa.aa	21/12
Arjo	33.96	34.12	33.42	-0.59%	1.52M	aa.aa	21/12
Corem Property	6.6000	6.7850	6.5500	-0.45%	7.9M	aa.aa	21/12
Netcompany	332.60	337.00	322.20	-0.18%	345.63K	aa.aa	20/12
NCAB Group	63.90	64.05	61.85	+2.16%	156.51K	aa.aa	21/12
Better Collective	111.60	113.20	109.00	-1.06%	1.14M	aa.aa	21/12
Arion Bank	164.000	166.000	164.000	+1.23%	14.26M	aa.aa	20/12
Kojamo	9.24	9.30	8.98	+2.44%	371.86K	aa.aa	21/12
Epiroc B	174.60	174.60	171.50	-0.23%	376.99K	aa.aa	21/12
Epiroc A	195.35	195.50	192.00	-0.41%	975.68K	aa.aa	21/12
Nyfosa	107.50	108.40	103.50	+2.67%	598.84K	aa.aa	21/12
Samhallsbyggnadsbolaget I D	6.50	6.61	6.14	+0.93%	1.25M	aa.aa	21/12
EQT AB	304.80	306.10	293.20	+2.52%	6.91M	aa.aa	21/12
Traton	318.00	321.00	311.00	-1.24%	115.56K	aa.aa	21/12
Electrolux Prof	68.70	68.70	66.00	+0.29%	407.56K	aa.aa	21/12
FastPartner AB	70.40	70.70	69.00	+0.28%	21.14K	aa.aa	21/12
Nordnet AB	231.00	231.40	226.00	+0.61%	491.17K	aa.aa	21/12
Hemnet Group AB	329.20	332.20	326.00	-0.66%	243.37K	aa.aa	21/12
Sildarvinnslan hf	94.50	95.00	94.00	-0.53%	60.3K	aa.aa	20/12
Corem Property Group AB	248.50	250.00	245.00	+0.20%	7.12K	aa.aa	21/12
Islandsbanki hf	121.00	123.00	121.00	-0.41%	2.36M	aa.aa	20/12
Storskogen AB	11.45	11.46	10.99	+0.88%	4.98M	aa.aa	21/12
Truecaller AB	50.25	51.05	49.56	-1.57%	5.41M	aa.aa	21/12
Volvo Car AB	23.79	23.91	23.13	-0.88%	13.24M	aa.aa	21/12
Kempower Oyj	9.16	9.19	8.70	+0.22%	193.13K	aa.aa	21/12
H Lundbeck B	40.30	40.80	39.50	-0.98%	662.01K	aa.aa	20/12
H Lundbeck B	32.95	32.95	31.60	+0.76%	92.5K	aa.aa	20/12
Alvotech	1,645.00	1,660.00	1,635.00	-0.60%	502.21K	aa.aa	20/12
Alleima AB	73.70	74.00	70.30	-0.67%	1.28M	aa.aa	21/12
Noble	220.00	220.00	211.00	0.00%	51.85K	aa.aa	16/12
Mandatum Oyj	4.32	4.33	4.27	0.00%	742.62K	aa.aa	21/12
Svitzer AS	219.35	219.35	212.95	+2.26%	183.02K	aa.aa	20/12
Kalmar Oyj	31.74	31.74	30.92	+0.92%	124.88K	aa.aa	21/12

上证指数

3,368.07

-1.96

-0.06%

富时中国A50指数

13,293.55

-122.15

-0.91%

香港恒生指数

19,720.70

-31.81

-0.16%

日经225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指数期货

107.35

-0.800

-0.74%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	26.11	+1.01%	439.03M
中兴通讯	37.38	-1.11%	399.56M
视觉中国	30.99	+2.01%	224.73M
IEIT SYSTEMS	51.56	+0.72%	201.43M
中芯国际	94.28	+10.35%	176.77M
兆易创新	113.20	+0.94%	66.83M
宁德时代	262.71	-2.62%	27.74M

名称	最新价	涨跌幅	交易量
光云科技	13.90	+20.03%	83.19M
天键股份	52.54	+20.01%	9.45M
灿芯股份	89.17	+20.00%	10.01M
电声股份	16.20	+20.00%	44.86M
青木股份	64.10	+19.99%	4.51M
锴威特	41.36	+19.99%	6.02M
华灿光电	7.75	+19.97%	60.36M

名称	最新价	涨跌幅	交易量
中百集团	8.42	-10.04%	13.99M
新宏泽	8.60	-10.04%	22.45M
星期六	8.69	-10.04%	183.06M
博瑞传播	5.85	-10.00%	146.56M
上海凤凰	18.80	-10.00%	92.24M
诺邦股份	15.95	-9.99%	28.61M
日丰股份	13.07	-9.99%	4.03M

名称	最新价	涨跌幅	交易量
顶级手套	1.32	-5.71%	32.67M
阿里巴巴-SW	80.10	-3.44%	132.89M
YTL Power Int	4.140	+1.47%	73.32M
Supermax Corp	1.200	-3.23%	33.49M
YTL Corp	2.580	+1.18%	120.90M

名称	最新价	看涨	公允价值
Aaaaaaa Aa	1.517	+55.73%	2.36
Aaaaa A	1.517	+55.73%	2.36
Aaaaaaaaa	10.78	+55.52%	16.77
Aaa A Aaaaa Aa Aaa A	10.78	+55.52%	16.77
Aaaaa Aa A Aaaa	13.92	+54.61%	21.52
A Aaaa	13.92	+54.61%	21.52
Aa Aaaaaaa	7.63	+53.05%	11.68

名称	最新价	看涨	公允价值
Aaaaaaa Aa	1.517	+55.73%	2.36
Aaaaa A	1.517	+55.73%	2.36
Aaaaaaaaa	10.78	+55.52%	16.77
Aaa A Aaaaa Aa Aaa A	10.78	+55.52%	16.77
Aaaaa Aa A Aaaa	13.92	+54.61%	21.52
A Aaaa	13.92	+54.61%	21.52
Aa Aaaaaaa	7.63	+53.05%	11.68

请尝试其他搜索

OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)

OMX Nordic Large Cap DKK PI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

诺维信

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Cargotec Corp

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

银瑞达集团A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour