注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 521.27
- 当日幅度: 519.39 - 522.88
OMX Nordic DKK PI
522.60
+4.02
+0.78%
OMX Nordic DKK PI成分股
本页介绍OMX Nordic DKK PI包括哪些股票，即OMX Nordic DKK PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Troax Group | 235.00 | 235.50 | 232.00 | +2.00 | +0.86% | 126.38K | 15/05 | ||
| Truecaller AB | 36.82 | 39.28 | 35.52 | -2.32 | -5.93% | 2.75M | 15/05 | ||
| Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 15/05 | ||
| Tulikivi A | 0.4180 | 0.4180 | 0.4080 | +0.0010 | +0.24% | 23.86K | 15/05 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 15/05 | ||
| United Bankers Oyj | 17.00 | 17.10 | 16.80 | +0.15 | +0.89% | 2.74K | 15/05 | ||
| Vaisala A | 39.00 | 39.35 | 38.70 | 0.00 | 0.00% | 2.52K | 15/05 | ||
| Valmet | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 15/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.350 | 16.200 | 0.000 | 0.00% | 1.18M | 15/05 | ||
| VBG Group AB | 409.00 | 413.00 | 402.00 | +8.50 | +2.12% | 104.64K | 15/05 | ||
| Verkkokauppa.com Oyj | 2.21 | 2.27 | 2.21 | -0.05 | -2.00% | 4.74K | 15/05 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 | ||
| Vestum AB | 9.390 | 9.490 | 9.230 | -0.090 | -0.95% | 289.04K | 15/05 | ||
| Viaplay AB | 0.88 | 0.90 | 0.85 | -0.01 | -1.33% | 18.24M | 15/05 | ||
| Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.19K | 15/05 | ||
| Vicore Pharma Holding AB | 19.720 | 21.750 | 19.640 | -1.280 | -6.10% | 366.65K | 15/05 | ||
| Viking Line | 22.20 | 22.30 | 22.00 | +0.20 | +0.91% | 1.34K | 15/05 | ||
| Vitec B | 536.50 | 542.50 | 522.50 | -1.50 | -0.28% | 13.82K | 15/05 | ||
| Vitrolife | 186.70 | 188.50 | 181.70 | +4.60 | +2.53% | 75.71K | 15/05 | ||
| Vivesto AB | 0.300 | 0.310 | 0.299 | 0.000 | 0.00% | 254.85K | 15/05 | ||
| VNV Global AB | 29.16 | 30.30 | 29.16 | -0.36 | -1.22% | 244.00K | 15/05 | ||
| Volati | 115.2000 | 116.0000 | 112.6000 | +2.6000 | +2.31% | 8.96K | 15/05 | ||
| 沃尔沃A类股 | 295.80 | 296.60 | 292.40 | +1.60 | +0.54% | 153.88K | 15/05 | ||
| Volvo Car AB | 36.21 | 38.19 | 35.92 | -1.49 | -3.95% | 3.31M | 15/05 | ||
| Wall To Wall AB | 66.00 | 67.20 | 66.00 | 0.00 | 0.00% | 7.79K | 15/05 | ||
| Wallenstam | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 15/05 | ||
| Wastbygg Gruppen AB | 42.00 | 42.80 | 41.90 | 0.00 | 0.00% | 0.92K | 15/05 | ||
| Wetteri Oyj | 0.431 | 0.438 | 0.423 | -0.001 | -0.23% | 7.56K | 15/05 | ||
| Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 15/05 | ||
| Wise Group AB | 23.20 | 23.90 | 23.20 | -0.30 | -1.28% | 4.26K | 15/05 | ||
| WithSecure Oyj | 1.042 | 1.054 | 1.042 | -0.006 | -0.57% | 44.48K | 15/05 | ||
| Wulff Group | 2.470 | 2.560 | 2.470 | -0.030 | -1.20% | 1.58K | 15/05 | ||
| XANO Industri | 91.4 | 92.2 | 86.0 | +3.7 | +4.22% | 14.41K | 15/05 | ||
| Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.01 | +3.02% | 13.03M | 15/05 | ||
| XSpray Pharma | 48.60 | 50.20 | 46.15 | -2.20 | -4.33% | 54.35K | 15/05 | ||
| Xvivo Perfusion AB | 393.50 | 394.00 | 383.00 | +3.00 | +0.77% | 22.46K | 15/05 | ||
| YIT | 2.12 | 2.13 | 2.08 | +0.04 | +1.83% | 264.75K | 15/05 | ||
| Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 15/05 | ||
| Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 15/05 | ||
| 丹斯克银行 | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
| 亚萨合莱 | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 15/05 | ||
| 伊莱克斯 | 118.0 | 118.0 | 117.0 | +3.0 | +2.61% | 1.06K | 15/05 | ||
| 伊莱克斯B类股 | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 15/05 | ||
| 北欧斯安银行A | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 15/05 | ||
| 北欧联合银行 | 11.320 | 11.410 | 11.295 | -0.040 | -0.35% | 1.90M | 15/05 | ||
| 嘉士伯 | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 15/05 | ||
| 嘉士伯 | 1,160 | 1,200 | 1,140 | 0 | 0.00% | 0.77K | 15/05 | ||
| 塞科利达公司B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 15/05 | ||
| 奥尔堡球类俱乐部 | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 15/05 | ||
| 富腾 | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 15/05 | ||
| 山特维克 | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 15/05 | ||
| 帕肯 | 123.00 | 123.00 | 121.50 | +1.50 | +1.23% | 5.61K | 15/05 | ||
| 康乐保 | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
| 斯凯孚集团A | 236.5 | 237.5 | 235.0 | -0.5 | -0.21% | 5.58K | 15/05 | ||
| 斯堪雅B | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 15/05 | ||
| 斯道拉恩索 | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 15/05 | ||
| 沃尔沃B类股 | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 | ||
| 潘多拉 | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
| 爱立信B类股 | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 15/05 | ||
| 瑞典商业银行A | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 15/05 | ||
| 瑞典工业投资集团 | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 15/05 | ||
| 瑞典银行 | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 15/05 | ||
| 瓦锡兰 | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 15/05 | ||
| 维斯塔斯风力系统公司 | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 | ||
| 芬欧汇川集团 | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 15/05 | ||
| 诺基亚 | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 15/05 | ||
| 诺维信 | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 15/05 | ||
| 通力公司 | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
| 阿特拉斯 ·科普柯A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 15/05 | ||
| 马士基 | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 | ||
| 马士基 | 10,970 | 11,370 | 10,910 | -110 | -0.99% | 6.96K | 15/05 |
我的看法
您对于OMX Nordic DKK PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核