注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 649.13
- 当日幅度: 648.77 - 651.68
OMX Nordic All-Share ISK GI Equity
651.68
+2.18
+0.34%
OMX Nordic All-Share ISK GI Equity成分股
本页介绍OMX Nordic All-Share ISK GI Equity包括哪些股票，即OMX Nordic All-Share ISK GI Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Trygvesta | 144.0 | 144.0 | 141.4 | +2.0 | +1.41% | 791.93K | 21/05 | ||
| Tulikivi A | 0.4100 | 0.4190 | 0.4090 | -0.0100 | -2.38% | 27.15K | 21/05 | ||
| UIE PLC | 223 | 224 | 220 | +1 | +0.45% | 19.60K | 21/05 | ||
| United Bankers Oyj | 17.15 | 17.30 | 16.65 | 0.00 | 0.00% | 1.40K | 21/05 | ||
| Vaisala A | 39.95 | 41.85 | 39.95 | -1.75 | -4.20% | 5.28K | 21/05 | ||
| Valmet | 25.58 | 26.12 | 25.43 | -0.48 | -1.84% | 308.23K | 21/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | -0.200 | -1.20% | 41.00K | 21/05 | ||
| VBG Group AB | 418.00 | 431.00 | 414.50 | -10.50 | -2.45% | 31.98K | 21/05 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.21 | -0.01 | -0.45% | 9.10K | 21/05 | ||
| Vestjysk Bank | 4.58 | 4.65 | 4.57 | -0.06 | -1.29% | 293.69K | 21/05 | ||
| Vestum AB | 9.030 | 9.560 | 9.030 | -0.370 | -3.94% | 142.16K | 21/05 | ||
| Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.40% | 23.70M | 21/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Vicore Pharma Holding AB | 18.940 | 20.300 | 18.100 | -1.110 | -5.54% | 498.64K | 21/05 | ||
| Viking Line | 21.60 | 22.30 | 21.40 | +0.10 | +0.47% | 0.96K | 21/05 | ||
| Vitec B | 541.00 | 553.50 | 540.50 | -9.50 | -1.73% | 9.40K | 21/05 | ||
| Vitrolife | 185.60 | 188.80 | 185.10 | -2.00 | -1.07% | 19.77K | 21/05 | ||
| Vivesto AB | 0.299 | 0.303 | 0.282 | +0.009 | +2.93% | 387.98K | 21/05 | ||
| VNV Global AB | 29.20 | 29.96 | 29.20 | -0.60 | -2.01% | 117.50K | 21/05 | ||
| Volati | 115.0000 | 116.0000 | 114.4000 | -1.0000 | -0.86% | 5.69K | 21/05 | ||
| 沃尔沃A类股 | 294.40 | 296.20 | 292.20 | -1.60 | -0.54% | 25.36K | 21/05 | ||
| Volvo Car AB | 31.81 | 32.76 | 31.54 | -1.10 | -3.34% | 3.68M | 21/05 | ||
| Wall To Wall AB | 71.00 | 71.80 | 68.20 | +1.60 | +2.31% | 10.85K | 21/05 | ||
| Wallenstam | 52.25 | 52.65 | 51.80 | -0.25 | -0.48% | 127.82K | 21/05 | ||
| Wastbygg Gruppen AB | 46.60 | 50.00 | 43.90 | +2.30 | +5.19% | 9.13K | 21/05 | ||
| Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 32.42K | 21/05 | ||
| Wihlborgs Fastigheter | 98.80 | 100.20 | 98.50 | -1.40 | -1.40% | 119.19K | 21/05 | ||
| Wise Group AB | 23.50 | 24.80 | 23.20 | -0.80 | -3.29% | 4.21K | 21/05 | ||
| WithSecure Oyj | 1.052 | 1.062 | 1.050 | 0.000 | 0.00% | 53.98K | 21/05 | ||
| Wulff Group | 2.490 | 2.590 | 2.480 | -0.090 | -3.49% | 1.01K | 21/05 | ||
| XANO Industri | 93.3 | 94.6 | 92.9 | -1.3 | -1.37% | 0.91K | 21/05 | ||
| Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.42% | 17.22M | 21/05 | ||
| XSpray Pharma | 58.00 | 58.70 | 55.00 | +2.00 | +3.57% | 34.29K | 21/05 | ||
| Xvivo Perfusion AB | 405.50 | 408.50 | 402.50 | +3.50 | +0.87% | 44.64K | 21/05 | ||
| YIT | 2.11 | 2.15 | 2.11 | -0.04 | -1.95% | 123.82K | 21/05 | ||
| Zealand Pharma | 622.50 | 632.50 | 601.00 | +22.50 | +3.75% | 291.02K | 21/05 | ||
| Cibus Nordic Real Estate | 149.55 | 150.85 | 149.00 | -0.80 | -0.53% | 96.64K | 21/05 | ||
| 丹斯克银行 | 200.6 | 201.3 | 199.0 | -0.5 | -0.25% | 1.11M | 21/05 | ||
| 亚萨合莱 | 309.7 | 310.4 | 307.4 | -0.8 | -0.26% | 496.32K | 21/05 | ||
| 伊莱克斯 | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 21/05 | ||
| 伊莱克斯B类股 | 98.7 | 101.0 | 98.1 | -2.5 | -2.50% | 1.76M | 21/05 | ||
| 北欧斯安银行A | 150.85 | 152.35 | 150.35 | -1.95 | -1.28% | 1.54M | 21/05 | ||
| 北欧联合银行 | 11.330 | 11.415 | 11.290 | -0.125 | -1.09% | 1.78M | 21/05 | ||
| 嘉士伯 | 976.0 | 988.8 | 975.6 | -13.8 | -1.39% | 212.04K | 21/05 | ||
| 嘉士伯 | 1,135 | 1,135 | 1,115 | +10 | +0.89% | 0.40K | 21/05 | ||
| 塞科利达公司B | 110.40 | 111.70 | 110.10 | -0.60 | -0.54% | 462.75K | 21/05 | ||
| 奥尔堡球类俱乐部 | 43.400 | 44.200 | 42.600 | -0.600 | -1.36% | 0.60K | 21/05 | ||
| 富腾 | 14.68 | 14.73 | 14.55 | +0.09 | +0.62% | 2.17M | 21/05 | ||
| 山特维克 | 240.00 | 240.00 | 236.80 | +1.30 | +0.54% | 1.21M | 21/05 | ||
| 帕肯 | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.97K | 21/05 | ||
| 康乐保 | 854.8 | 859.2 | 848.6 | +4.8 | +0.56% | 181.87K | 21/05 | ||
| 斯凯孚集团A | 234.5 | 235.0 | 233.5 | -1.5 | -0.64% | 1.03K | 21/05 | ||
| 斯堪雅B | 192.80 | 195.30 | 192.80 | -2.30 | -1.18% | 454.27K | 21/05 | ||
| 斯道拉恩索 | 13.810 | 14.035 | 13.745 | -0.030 | -0.22% | 612.14K | 21/05 | ||
| 沃尔沃B类股 | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 1.05M | 21/05 | ||
| 潘多拉 | 1,148.0 | 1,173.0 | 1,144.0 | -21.5 | -1.84% | 136.14K | 21/05 | ||
| 爱立信B类股 | 62.10 | 63.20 | 61.52 | +0.10 | +0.16% | 10.32M | 21/05 | ||
| 瑞典商业银行A | 97.84 | 98.34 | 97.00 | -1.56 | -1.57% | 6.10M | 21/05 | ||
| 瑞典工业投资集团 | 371.70 | 373.60 | 369.30 | -0.10 | -0.03% | 458.69K | 21/05 | ||
| 瑞典银行 | 217.00 | 218.20 | 214.10 | -2.00 | -0.91% | 1.41M | 21/05 | ||
| 瓦锡兰 | 19.05 | 19.22 | 18.86 | +0.16 | +0.82% | 475.04K | 21/05 | ||
| 维斯塔斯风力系统公司 | 193.8 | 194.7 | 186.4 | +2.2 | +1.12% | 2.48M | 21/05 | ||
| 芬欧汇川集团 | 35.77 | 35.77 | 34.96 | +0.67 | +1.91% | 350.19K | 21/05 | ||
| 诺基亚 | 3.532 | 3.548 | 3.507 | -0.010 | -0.28% | 6.37M | 21/05 | ||
| 诺维信 | 428.7 | 434.7 | 426.4 | -6.7 | -1.54% | 559.44K | 21/05 | ||
| 通力公司 | 48.92 | 49.42 | 48.71 | -0.46 | -0.93% | 206.06K | 21/05 | ||
| 阿特拉斯 ·科普柯A | 199.5 | 200.1 | 198.8 | -0.6 | -0.30% | 1.50M | 21/05 | ||
| 马士基 | 11,505 | 11,830 | 11,425 | +75 | +0.66% | 28.67K | 21/05 | ||
| 马士基 | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 7.93K | 21/05 |
我的看法
您对于OMX Nordic All-Share ISK GI Equity的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核