日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,990.54 | 2,003.74 | 2,003.74 | 1,986.77 | -1.40% | ||
1,990.54 | 2,003.74 | 2,003.74 | 1,986.77 | -1.40% | ||
2,018.80 | 1,978.96 | 2,031.00 | 1,978.96 | +2.49% | ||
2,018.80 | 1,978.96 | 2,031.00 | 1,978.96 | +2.49% | ||
1,969.66 | 1,981.37 | 1,991.21 | 1,969.66 | -0.73% | ||
1,969.66 | 1,981.37 | 1,991.21 | 1,969.66 | -0.73% | ||
1,984.21 | 2,002.48 | 2,002.48 | 1,971.61 | -1.10% | ||
1,984.21 | 2,002.48 | 2,002.48 | 1,971.61 | -1.10% | ||
2,006.20 | 2,022.83 | 2,030.37 | 2,006.20 | -0.50% | ||
2,006.20 | 2,022.83 | 2,030.37 | 2,006.20 | -0.50% | ||
2,016.31 | 2,021.94 | 2,021.94 | 2,015.37 | -0.14% | ||
2,016.31 | 2,021.94 | 2,021.94 | 2,015.37 | -0.14% | ||
2,019.10 | 2,017.02 | 2,026.86 | 2,017.02 | +0.24% | ||
2,019.10 | 2,017.02 | 2,026.86 | 2,017.02 | +0.24% | ||
2,014.18 | 2,017.02 | 2,017.02 | 2,014.18 | -0.28% | ||
2,014.18 | 2,017.02 | 2,017.02 | 2,014.18 | -0.28% | ||
2,019.85 | 2,011.88 | 2,021.72 | 2,011.88 | +0.26% | ||
2,019.85 | 2,011.88 | 2,021.72 | 2,011.88 | +0.26% | ||
2,014.71 | 2,014.04 | 2,014.71 | 2,009.12 | +0.03% | ||
2,014.71 | 2,014.04 | 2,014.71 | 2,009.12 | +0.03% | ||
2,014.04 | 2,001.66 | 2,016.87 | 1,996.74 | +0.62% | ||
2,014.04 | 2,001.66 | 2,016.87 | 1,996.74 | +0.62% | ||
2,001.66 | 1,995.10 | 2,001.66 | 1,995.10 | +0.33% | ||
2,001.66 | 1,995.10 | 2,001.66 | 1,995.10 | +0.56% | ||
1,995.10 | 2,002.10 | 2,002.10 | 1,992.26 | -0.35% | ||
2,002.10 | 2,003.07 | 2,003.07 | 1,998.37 | -0.05% | ||
2,003.07 | 1,956.77 | 2,003.07 | 1,956.77 | +2.37% | ||
1,956.77 | 1,943.42 | 1,956.77 | 1,938.50 | +0.69% | ||
1,943.42 | 1,943.27 | 1,958.26 | 1,937.82 | +0.01% | ||
1,943.27 | 1,948.94 | 1,956.39 | 1,943.27 | -0.29% |