日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,716.09 | 1,721.31 | 1,725.50 | 1,716.09 | -0.30% | ||
1,721.31 | 1,728.47 | 1,728.47 | 1,713.63 | -0.41% | ||
1,728.47 | 1,744.43 | 1,744.43 | 1,728.47 | -0.91% | ||
1,744.43 | 1,741.55 | 1,755.90 | 1,738.52 | +0.17% | ||
1,741.55 | 1,749.27 | 1,750.93 | 1,741.55 | -0.44% | ||
1,749.27 | 1,737.25 | 1,749.27 | 1,737.25 | +0.69% | ||
1,737.25 | 1,710.27 | 1,737.25 | 1,708.37 | +1.58% | ||
1,710.27 | 1,703.23 | 1,715.31 | 1,703.23 | +0.41% | ||
1,703.23 | 1,713.91 | 1,713.91 | 1,703.23 | -0.62% | ||
1,713.91 | 1,712.55 | 1,722.20 | 1,701.54 | +0.08% | ||
1,712.55 | 1,724.74 | 1,724.74 | 1,711.31 | -0.71% | ||
1,724.74 | 1,738.06 | 1,738.33 | 1,724.74 | -0.77% | ||
1,738.06 | 1,734.21 | 1,738.06 | 1,732.06 | +0.22% | ||
1,734.21 | 1,754.47 | 1,754.47 | 1,721.14 | -1.15% | ||
1,754.47 | 1,756.08 | 1,763.69 | 1,752.26 | -0.09% | ||
1,756.08 | 1,759.46 | 1,759.46 | 1,746.45 | -0.19% | ||
1,759.46 | 1,745.52 | 1,764.65 | 1,745.52 | +0.80% | ||
1,745.52 | 1,756.29 | 1,762.06 | 1,744.83 | -0.61% | ||
1,756.29 | 1,725.98 | 1,756.29 | 1,725.98 | +1.76% | ||
1,725.98 | 1,746.71 | 1,746.71 | 1,700.72 | -1.19% | ||
1,746.71 | 1,768.06 | 1,770.16 | 1,744.13 | -1.21% | ||
1,768.06 | 1,782.98 | 1,786.10 | 1,765.69 | -0.84% | ||
1,782.98 | 1,765.56 | 1,783.60 | 1,763.97 | +0.99% | ||
1,765.56 | 1,777.74 | 1,778.38 | 1,765.37 | -0.69% | ||
1,777.74 | 1,754.94 | 1,782.75 | 1,754.94 | +1.30% | ||
1,754.94 | 1,741.14 | 1,754.94 | 1,741.14 | +0.79% | ||
1,741.14 | 1,754.47 | 1,756.06 | 1,737.00 | -0.76% | ||
1,754.47 | 1,752.13 | 1,757.68 | 1,749.98 | +0.13% | ||
1,752.13 | 1,748.49 | 1,756.16 | 1,746.47 | +0.21% | ||
1,748.49 | 1,755.67 | 1,758.45 | 1,746.56 | +1.89% |