日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,358.87 | 2,357.48 | 2,363.43 | 2,351.41 | -0.01% | ||
2,358.87 | 2,357.48 | 2,363.43 | 2,351.41 | -0.01% | ||
2,359.05 | 2,357.96 | 2,367.32 | 2,355.88 | +0.16% | ||
2,359.05 | 2,357.96 | 2,367.32 | 2,355.88 | +0.16% | ||
2,355.18 | 2,355.11 | 2,363.01 | 2,347.96 | -0.11% | ||
2,355.18 | 2,355.11 | 2,363.01 | 2,347.96 | -0.11% | ||
2,357.74 | 2,367.89 | 2,367.89 | 2,343.46 | -0.40% | ||
2,357.74 | 2,367.89 | 2,367.89 | 2,343.46 | -0.40% | ||
2,367.24 | 2,359.66 | 2,384.29 | 2,359.66 | +0.41% | ||
2,367.24 | 2,359.66 | 2,384.29 | 2,359.66 | +0.41% | ||
2,357.47 | 2,365.40 | 2,365.40 | 2,354.66 | -0.22% | ||
2,357.47 | 2,365.40 | 2,365.40 | 2,354.66 | -0.22% | ||
2,362.63 | 2,352.21 | 2,369.40 | 2,352.21 | +0.62% | ||
2,362.63 | 2,352.21 | 2,369.40 | 2,352.21 | +0.62% | ||
2,348.04 | 2,359.63 | 2,360.33 | 2,339.36 | -0.52% | ||
2,348.04 | 2,359.63 | 2,360.33 | 2,339.36 | -0.52% | ||
2,360.20 | 2,355.53 | 2,363.21 | 2,350.38 | +0.43% | ||
2,360.20 | 2,355.53 | 2,363.21 | 2,350.38 | +0.43% | ||
2,349.98 | 2,349.63 | 2,366.36 | 2,347.80 | +0.01% | ||
2,349.98 | 2,349.63 | 2,366.36 | 2,347.80 | +0.01% | ||
2,349.63 | 2,357.44 | 2,361.77 | 2,344.78 | -0.33% | ||
2,349.63 | 2,357.44 | 2,361.77 | 2,344.78 | -0.33% | ||
2,357.44 | 2,359.31 | 2,365.24 | 2,354.14 | -0.06% | ||
2,357.44 | 2,359.31 | 2,365.24 | 2,354.14 | -0.08% | ||
2,359.31 | 2,371.06 | 2,372.52 | 2,344.89 | -0.50% | ||
2,371.06 | 2,379.27 | 2,382.17 | 2,362.83 | -0.35% | ||
2,379.27 | 2,329.43 | 2,388.27 | 2,329.43 | +2.14% | ||
2,329.43 | 2,301.08 | 2,332.11 | 2,289.94 | +1.23% | ||
2,301.08 | 2,303.45 | 2,319.62 | 2,285.48 | -0.10% | ||
2,303.45 | 2,331.32 | 2,338.48 | 2,292.91 | -1.20% |