日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,808.87 | 2,807.28 | 2,821.57 | 2,800.03 | +0.07% | ||
2,807.00 | 2,782.55 | 2,818.09 | 2,771.22 | +0.85% | ||
2,783.26 | 2,770.25 | 2,792.81 | 2,754.50 | +0.46% | ||
2,770.57 | 2,775.72 | 2,784.17 | 2,759.83 | -0.19% | ||
2,775.78 | 2,740.96 | 2,777.13 | 2,738.70 | +1.26% | ||
2,741.11 | 2,703.45 | 2,741.65 | 2,694.38 | +1.40% | ||
2,703.25 | 2,677.68 | 2,703.84 | 2,670.13 | +0.94% | ||
2,678.08 | 2,655.77 | 2,680.24 | 2,654.96 | +0.85% | ||
2,655.50 | 2,683.96 | 2,690.66 | 2,651.73 | -1.06% | ||
2,683.92 | 2,574.76 | 2,702.54 | 2,574.71 | +4.21% | ||
2,575.50 | 2,544.73 | 2,577.73 | 2,544.44 | +1.20% | ||
2,545.00 | 2,554.17 | 2,554.65 | 2,516.77 | -0.36% | ||
2,554.07 | 2,588.71 | 2,589.54 | 2,551.10 | -1.35% | ||
2,588.91 | 2,606.09 | 2,633.74 | 2,588.45 | -0.67% | ||
2,606.30 | 2,598.57 | 2,625.47 | 2,593.69 | +0.30% | ||
2,598.40 | 2,611.64 | 2,616.96 | 2,595.73 | -0.54% | ||
2,612.62 | 2,580.11 | 2,612.97 | 2,579.49 | +1.27% | ||
2,579.83 | 2,567.84 | 2,608.47 | 2,567.22 | +0.43% | ||
2,568.68 | 2,530.55 | 2,572.71 | 2,527.13 | +1.50% | ||
2,530.67 | 2,505.16 | 2,530.94 | 2,497.85 | +1.00% | ||
2,505.58 | 2,520.49 | 2,522.24 | 2,485.22 | -0.64% | ||
2,521.71 | 2,524.41 | 2,526.58 | 2,498.85 | -0.10% | ||
2,524.12 | 2,520.57 | 2,552.35 | 2,520.39 | +0.12% | ||
2,521.11 | 2,332.31 | 2,603.13 | 2,332.09 | +8.09% | ||
2,332.40 | 2,316.15 | 2,338.47 | 2,313.21 | +0.66% | ||
2,317.13 | 2,349.15 | 2,350.73 | 2,294.48 | -1.38% | ||
2,349.60 | 2,337.59 | 2,355.19 | 2,334.80 | +0.53% | ||
2,337.31 | 2,373.68 | 2,377.99 | 2,332.35 | -1.53% | ||
2,373.65 | 2,350.84 | 2,375.72 | 2,348.17 | +0.96% | ||
2,350.97 | 2,275.52 | 2,351.57 | 2,274.89 | -16.30% |