日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,845.44 | 1,845.44 | 1,845.44 | 1,845.44 | +0.07% | ||
1,845.44 | 1,845.44 | 1,845.44 | 1,845.44 | +0.07% | ||
1,844.14 | 1,844.14 | 1,844.14 | 1,844.14 | -0.36% | ||
1,844.14 | 1,844.14 | 1,844.14 | 1,844.14 | -0.36% | ||
1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | +0.26% | ||
1,850.89 | 1,850.89 | 1,850.89 | 1,850.89 | +0.26% | ||
1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | -2.32% | ||
1,846.02 | 1,846.02 | 1,846.02 | 1,846.02 | -2.32% | ||
1,889.87 | 1,889.87 | 1,889.87 | 1,889.87 | +2.61% | ||
1,889.87 | 1,889.87 | 1,889.87 | 1,889.87 | +2.61% | ||
1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | +0.29% | ||
1,841.74 | 1,841.74 | 1,841.74 | 1,841.74 | +0.29% | ||
1,836.35 | 1,836.35 | 1,836.35 | 1,836.35 | -0.05% | ||
1,836.35 | 1,836.35 | 1,836.35 | 1,836.35 | -0.05% | ||
1,837.28 | 1,837.28 | 1,837.28 | 1,837.28 | 0.00% | ||
1,837.28 | 1,837.28 | 1,837.28 | 1,837.28 | 0.00% | ||
1,837.27 | 1,837.27 | 1,837.27 | 1,837.27 | +0.04% | ||
1,837.27 | 1,837.27 | 1,837.27 | 1,837.27 | +0.04% | ||
1,836.45 | 1,836.45 | 1,836.45 | 1,836.45 | -0.01% | ||
1,836.45 | 1,836.45 | 1,836.45 | 1,836.45 | -0.01% | ||
1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | +0.24% | ||
1,836.59 | 1,836.59 | 1,836.59 | 1,836.59 | +0.24% | ||
1,832.27 | 1,832.27 | 1,832.27 | 1,832.27 | -0.07% | ||
1,832.27 | 1,832.27 | 1,832.27 | 1,832.27 | -0.07% | ||
1,833.52 | 1,833.52 | 1,833.52 | 1,833.52 | +0.05% | ||
1,833.52 | 1,833.52 | 1,833.52 | 1,833.52 | +0.05% | ||
1,832.52 | 1,832.52 | 1,832.52 | 1,832.52 | 0.00% | ||
1,832.52 | 1,832.52 | 1,832.52 | 1,832.52 | 0.00% | ||
1,832.51 | 1,832.51 | 1,832.51 | 1,832.51 | +0.03% | ||
1,831.94 | 1,831.94 | 1,831.94 | 1,831.94 | -0.73% |