日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
871.79 | 871.79 | 871.79 | 871.79 | -3.23% | ||
900.93 | 900.93 | 900.93 | 900.93 | +3.99% | ||
866.35 | 866.35 | 866.35 | 866.35 | -3.15% | ||
894.56 | 894.56 | 894.56 | 894.56 | -12.20% | ||
1,018.83 | 1,018.83 | 1,018.83 | 1,018.83 | +1.24% | ||
1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | -3.66% | ||
1,044.56 | 1,044.56 | 1,044.56 | 1,044.56 | -0.19% | ||
1,046.56 | 1,046.56 | 1,046.56 | 1,046.56 | +0.86% | ||
1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | -2.89% | ||
1,068.58 | 1,068.58 | 1,068.58 | 1,068.58 | +2.27% | ||
1,044.82 | 1,044.82 | 1,044.82 | 1,044.82 | +6.89% | ||
977.51 | 977.51 | 977.51 | 977.51 | +0.18% | ||
975.75 | 975.75 | 975.75 | 975.75 | -6.06% | ||
1,038.65 | 1,038.65 | 1,038.65 | 1,038.65 | -3.20% | ||
1,072.98 | 1,072.98 | 1,072.98 | 1,072.98 | -7.27% | ||
1,157.04 | 1,157.04 | 1,157.04 | 1,157.04 | +3.18% | ||
1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | -11.84% | ||
1,271.92 | 1,271.92 | 1,271.92 | 1,271.92 | +4.87% | ||
1,212.82 | 1,212.82 | 1,212.82 | 1,212.82 | -1.99% | ||
1,237.45 | 1,237.45 | 1,237.45 | 1,237.45 | -4.00% | ||
1,289.05 | 1,289.05 | 1,289.05 | 1,289.05 | +29.36% | ||
996.51 | 996.51 | 996.51 | 996.51 | -1.41% | ||
1,010.72 | 1,010.72 | 1,010.72 | 1,010.72 | -2.31% | ||
1,034.61 | 1,034.61 | 1,034.61 | 1,034.61 | -2.74% | ||
1,063.74 | 1,063.74 | 1,063.74 | 1,063.74 | +2.58% | ||
1,036.94 | 1,036.94 | 1,036.94 | 1,036.94 | +2.35% | ||
1,013.15 | 1,013.15 | 1,013.15 | 1,013.15 | +0.95% | ||
1,003.61 | 1,003.61 | 1,003.61 | 1,003.61 | +2.64% | ||
977.79 | 977.79 | 977.79 | 977.79 | +0.94% | ||
968.70 | 968.70 | 968.70 | 968.70 | +11.12% |