| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 9,890.84 | 9,657.72 | 9,890.84 | 9,657.72 | +1.65% | ||
| 9,729.88 | 9,926.92 | 10,024.05 | 9,729.88 | -2.23% | ||
| 9,951.90 | 9,671.60 | 9,974.10 | 9,607.77 | +1.85% | ||
| 9,771.51 | 9,865.86 | 9,901.94 | 9,732.65 | -1.95% | ||
| 9,965.77 | 9,879.74 | 9,985.20 | 9,774.28 | +2.31% | ||
| 9,740.98 | 9,763.18 | 9,851.99 | 9,707.68 | -0.82% | ||
| 9,821.46 | 9,849.21 | 9,885.29 | 9,729.88 | -0.03% | ||
| 9,824.24 | 9,685.48 | 9,946.35 | 9,596.67 | +1.69% | ||
| 9,660.50 | 9,718.78 | 9,729.88 | 9,560.59 | -0.74% | ||
| 9,732.65 | 9,685.48 | 9,768.73 | 9,574.47 | +0.11% | ||
| 9,721.55 | 9,799.26 | 9,951.90 | 9,710.45 | -0.74% | ||
| 9,793.71 | 9,629.97 | 9,824.24 | 9,582.79 | +0.51% | ||
| 9,743.76 | 9,921.37 | 9,993.52 | 9,716.00 | -2.04% | ||
| 9,946.35 | 9,846.44 | 10,071.23 | 9,802.04 | +1.41% | ||
| 9,807.59 | 9,735.43 | 9,829.79 | 9,616.10 | -0.25% | ||
| 9,832.56 | 9,616.10 | 9,832.56 | 9,555.04 | +1.90% | ||
| 9,649.40 | 9,685.48 | 9,707.68 | 9,469.01 | -1.59% | ||
| 9,804.81 | 9,763.18 | 9,901.94 | 9,663.27 | +2.38% | ||
| 9,577.24 | 9,491.21 | 9,585.57 | 9,382.98 | -1.15% | ||
| 9,688.25 | 9,477.34 | 9,793.71 | 9,410.73 | +0.52% | ||
| 9,638.30 | 9,876.97 | 9,876.97 | 9,580.02 | -3.47% | ||
| 9,985.20 | 10,126.73 | 10,201.67 | 9,896.39 | -0.91% | ||
| 10,076.78 | 10,004.63 | 10,132.28 | 9,763.18 | +1.28% | ||
| 9,949.12 | 10,240.52 | 10,259.94 | 9,896.39 | -2.63% | ||
| 10,218.32 | 9,971.32 | 10,271.05 | 9,960.22 | +2.48% | ||
| 9,971.32 | 9,696.58 | 10,010.18 | 9,691.03 | +2.80% | ||
| 9,699.35 | 9,757.63 | 9,890.84 | 9,654.95 | -0.54% | ||
| 9,752.08 | 9,946.35 | 9,963.00 | 9,713.23 | -2.01% | ||
| 9,951.90 | 10,007.40 | 10,096.21 | 9,804.81 | -1.27% | ||
| 10,079.56 | 9,940.80 | 10,129.51 | 9,846.44 | +1.91% |