🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

OMX Helsinki Consumer Services PI (HX5000PI)

芬兰赫尔辛基
货币 EUR
1,108.95
+18.33(+1.68%)
闭盘

OMX Helsinki Consumer Services PI历史数据

时间范围
Daily
2020-05-29 - 2024-11-09
1,108.951,100.461,111.311,096.26+1.68%
1,090.621,088.841,099.901,086.16+0.27%
1,087.691,086.641,094.421,079.21+0.30%
1,084.411,101.461,101.461,083.11-1.71%
1,103.331,096.391,103.331,094.14+1.28%
1,089.401,100.401,102.451,087.76-1.00%
1,100.351,097.011,101.801,094.27+0.83%
1,091.341,093.111,094.221,074.86+0.38%
1,087.231,096.621,104.571,085.35-0.68%
1,094.721,089.041,095.401,076.76+0.54%
1,088.861,078.291,099.401,076.24+1.50%
1,072.721,066.941,072.721,057.78+0.09%
1,071.721,082.611,086.191,071.72-1.80%
1,091.381,078.351,092.141,078.35+1.40%
1,076.321,076.671,089.621,069.96-1.07%
1,087.921,091.381,091.381,074.44-0.38%
1,092.061,115.591,115.591,091.61-2.42%
1,119.131,094.951,122.881,094.95+3.32%
1,083.221,081.111,089.531,069.46-1.39%
1,098.491,091.801,105.431,085.34+0.41%
1,093.971,070.691,171.521,070.69+1.97%
1,072.851,073.441,086.311,070.04-0.38%
1,076.921,094.791,096.441,068.50-1.56%
1,093.951,107.131,107.131,089.59-0.97%
1,104.701,093.401,107.751,091.62+1.54%
1,087.961,085.661,090.181,079.61+0.56%
1,081.951,097.581,103.731,080.83-0.86%
1,091.341,077.871,093.521,077.87+1.78%
1,072.271,079.361,084.161,071.51+0.47%
1,067.211,065.081,070.011,050.66-3.76%
最高:
1,171.52
涨跌幅:
0.00
平均:
1,088.77
差价:
120.86
最低:
1,050.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。