看涨 | |||||||
---|---|---|---|---|---|---|---|
53.48 | 53.64 | 53.08 | +0.45% | 197.97K | aa.aa | ||
46.00 | 46.62 | 45.98 | -0.65% | 57.54K | aa.aa | ||
68.75 | 68.95 | 67.05 | +2.46% | 27.42K | aa.aa | ||
45.49 | 45.64 | 44.65 | +2.26% | 22.65K | aa.aa | ||
15.43 | 15.65 | 15.41 | -1.03% | 444.72K | aa.aa | ||
18.64 | 19.12 | 18.59 | -2.31% | 225.09K | aa.aa | ||
3.902 | 3.930 | 3.822 | +1.61% | 239.99K | aa.aa | ||
8.97 | 9.04 | 8.69 | +1.98% | 986.03K | aa.aa | ||
11.010 | 11.100 | 10.785 | +1.94% | 489.61K | aa.aa | ||
9.884 | 9.958 | 9.700 | +1.17% | 1.25M | aa.aa | ||
8.67 | 8.69 | 8.61 | +0.56% | 739.26K | aa.aa | ||
6.55 | 6.62 | 6.49 | +0.52% | 196.61K | aa.aa | ||
19.44 | 19.54 | 19.21 | +0.73% | 62.75K | aa.aa | ||
27.16 | 27.39 | 26.98 | -0.51% | 925.15K | aa.aa | ||
2.32 | 2.33 | 2.28 | +0.87% | 111.69K | aa.aa | ||
4.903 | 4.903 | 4.779 | +2.37% | 6.03M | aa.aa | ||
3.258 | 3.278 | 3.233 | +0.37% | 345.56K | aa.aa | ||
3.7430 | 3.7850 | 3.6530 | +2.30% | 985.06K | aa.aa | ||
17.79 | 17.81 | 17.28 | +1.66% | 180.08K | aa.aa | ||
8.620 | 8.830 | 8.550 | -1.49% | 74.45K | aa.aa | ||
13.075 | 13.110 | 12.800 | +1.83% | 3.98M | aa.aa | ||
4.680 | 4.740 | 4.620 | +2.18% | 3.39K | aa.aa | ||
10.700 | 10.740 | 10.520 | +1.52% | 82.44K | aa.aa | ||
40.80 | 41.10 | 40.60 | 0.00% | 774 | aa.aa | ||
38.900 | 39.000 | 38.600 | +0.52% | 6.71K | aa.aa | ||
11.750 | 11.800 | 11.500 | -0.84% | 961 | aa.aa | ||
5.000 | 5.020 | 4.920 | +1.21% | 22.81K | aa.aa | ||
11.700 | 11.750 | 11.550 | +0.43% | 3.21K | aa.aa | ||
2.870 | 2.950 | 2.800 | -2.71% | 13.98K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.968 | 1.974 | 1.894 | +3.58% | 96.71K | aa.aa | ||
3.750 | 3.920 | 3.690 | -2.09% | 24.54K | aa.aa | ||
3.180 | 3.210 | 3.140 | +0.95% | 123.76K | aa.aa | ||
6.920 | 6.920 | 6.620 | +3.59% | 8.28K | aa.aa | ||
0.2370 | 0.2450 | 0.2330 | -1.66% | 69.95K | aa.aa | ||
7.880 | 8.000 | 7.820 | -0.25% | 33.28K | aa.aa | ||
2.980 | 3.020 | 2.980 | -0.67% | 1.47K | aa.aa | ||
10.650 | 10.700 | 10.650 | +0.47% | 4.42K | aa.aa | ||
11.500 | 11.550 | 11.400 | 0.00% | 0 | aa.aa | ||
0.386 | 0.388 | 0.377 | +2.66% | 136.7K | aa.aa | ||
3.7335 | 3.7885 | 3.6865 | +0.76% | 270.25K | aa.aa | ||
15.46 | 15.54 | 15.40 | -0.64% | 8.56K | aa.aa | ||
0.914 | 0.919 | 0.910 | +0.11% | 35.74K | aa.aa | ||
0.7260 | 0.7300 | 0.7200 | -0.27% | 102.94K | aa.aa | ||
1.110 | 1.110 | 1.080 | +3.26% | 83.77K | aa.aa | ||
2.700 | 2.730 | 2.600 | +5.06% | 1.8K | aa.aa | ||
34.84 | 35.00 | 34.66 | +0.29% | 64.2K | aa.aa | ||
11.3500 | 11.4000 | 10.9900 | +3.75% | 33.74K | aa.aa | ||
3.620 | 3.620 | 3.600 | +1.69% | 3.16K | aa.aa | ||
3.760 | 3.780 | 3.720 | +1.08% | 623 | aa.aa | ||
18.44 | 18.80 | 18.44 | -1.81% | 21K | aa.aa | ||
21.90 | 22.14 | 21.76 | +0.92% | 69.03K | aa.aa | ||
7.240 | 7.300 | 7.200 | +0.28% | 1.49K | aa.aa | ||
8.89 | 8.96 | 8.84 | +0.57% | 8.79K | aa.aa | ||
14.45 | 14.60 | 14.40 | -1.37% | 115 | aa.aa | ||
0.754 | 0.766 | 0.754 | -2.08% | 1.61K | aa.aa | ||
5.620 | 5.660 | 5.600 | 0.00% | 2.24K | aa.aa | ||
13.08 | 13.10 | 12.76 | +1.87% | 5.09K | aa.aa | ||
4.340 | 4.400 | 4.320 | -1.36% | 2.37K | aa.aa | ||
1.065 | 1.070 | 1.060 | +0.47% | 8.94K | aa.aa | ||
1.215 | 1.220 | 1.205 | 0.00% | 17.8K | aa.aa | ||
1.132 | 1.140 | 1.124 | -0.53% | 60.62K | aa.aa | ||
34.90 | 35.10 | 34.70 | +0.72% | 3.6K | aa.aa | ||
54.80 | 54.80 | 54.10 | +1.29% | 4.47K | aa.aa | ||
55.54 | 55.60 | 54.58 | +1.72% | 80.11K | aa.aa | ||
1.250 | 1.250 | 1.250 | 0.00% | 202 | aa.aa | ||
0.379 | 0.386 | 0.372 | +2.43% | 50.41K | aa.aa | ||
26.600 | 26.900 | 26.600 | -1.12% | 428 | aa.aa | ||
1.080 | 1.100 | 1.075 | +1.89% | 1.17K | aa.aa | ||
2.375 | 2.375 | 2.330 | +1.93% | 54.16K | aa.aa | ||
1.530 | 1.550 | 1.520 | 0.00% | 35.77K | aa.aa | ||
25.56 | 25.62 | 24.72 | +3.06% | 22.55K | aa.aa | ||
0.3090 | 0.3115 | 0.2980 | +1.98% | 15.93K | aa.aa | ||
15.850 | 15.900 | 15.600 | +1.28% | 6.04K | aa.aa | ||
9.70 | 9.90 | 9.30 | -2.51% | 2.4K | aa.aa | ||
0.544 | 0.580 | 0.518 | +11.70% | 224.62K | aa.aa | ||
9.100 | 9.110 | 8.950 | +2.02% | 4.22K | aa.aa | ||
5.140 | 5.220 | 5.140 | -1.53% | 1.69K | aa.aa | ||
5.700 | 5.700 | 5.540 | +5.95% | 2.24K | aa.aa | ||
3.11 | 3.14 | 3.10 | -0.32% | 23.55K | aa.aa | ||
9.920 | 9.980 | 9.720 | +1.64% | 10.83K | aa.aa | ||
0.590 | 0.596 | 0.582 | 0.00% | 9.41K | aa.aa | ||
2.0400 | 2.0400 | 2.0100 | +0.49% | 5.74K | aa.aa | ||
1.160 | 1.170 | 1.150 | -0.43% | 5.91K | aa.aa | ||
3.4900 | 3.5560 | 3.4400 | +0.87% | 3.83K | aa.aa | ||
2.950 | 2.950 | 2.950 | 0.00% | 33 | aa.aa | ||
2.1100 | 2.1100 | 2.1000 | +0.48% | 20 | aa.aa | ||
0.4750 | 0.4920 | 0.4740 | -1.04% | 12.72K | aa.aa | ||
46.00 | 46.00 | 45.10 | +2.22% | 12.93K | aa.aa | ||
22.90 | 23.00 | 22.80 | 0.00% | 581 | aa.aa | ||
3.020 | 3.020 | 2.960 | +2.72% | 395 | aa.aa | ||
0.0134 | 0.0136 | 0.0130 | +3.08% | 18.1K | aa.aa | ||
11.950 | 11.950 | 11.500 | +3.46% | 288 | aa.aa | ||
0.1018 | 0.1056 | 0.0970 | +4.95% | 1.06M | aa.aa | ||
27.69 | 27.93 | 27.16 | +2.56% | 160.43K | aa.aa | ||
3.28 | 3.40 | 3.17 | -0.91% | 6.58K | aa.aa | ||
0.236 | 0.249 | 0.235 | -0.84% | 53.51K | aa.aa | ||
9.740 | 9.760 | 9.640 | +0.41% | 2.56K | aa.aa | ||
17.50 | 17.75 | 17.15 | +2.34% | 651 | aa.aa | ||
6.328 | 6.336 | 6.088 | +4.01% | 41.83K | aa.aa | ||
6.220 | 6.236 | 6.000 | +4.19% | 545.42K | aa.aa | ||
15.900 | 15.900 | 15.740 | +1.53% | 14.9K | aa.aa | ||
13.00 | 13.10 | 12.95 | 0.00% | 6.03K | aa.aa | ||
1.50 | 1.51 | 1.49 | +0.67% | 4.44K | aa.aa | ||
3.34 | 3.34 | 3.27 | +2.14% | 8.74K | aa.aa | ||
6.12 | 6.12 | 6.00 | +2.00% | 3.5K | aa.aa | ||
7.69 | 7.75 | 7.66 | +0.13% | 20.01K | aa.aa | ||
1.91 | 1.95 | 1.90 | +0.63% | 9.03K | aa.aa | ||
10.45 | 10.45 | 10.45 | 0.00% | 2.22K | aa.aa | ||
19.600 | 19.800 | 19.350 | +0.51% | 9.62K | aa.aa | ||
79.8500 | 80.0000 | 78.6000 | +1.59% | 11.46K | aa.aa | ||
12.8000 | 12.8500 | 12.5900 | +1.83% | 60.3K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.480 | 2.500 | 2.445 | -0.60% | 42.8K | aa.aa | ||
13.300 | 13.480 | 13.040 | -1.34% | 3.27K | aa.aa | ||
11.3800 | 11.5000 | 11.3400 | 0.00% | 13.83K | aa.aa | ||
20.9500 | 21.0000 | 20.9000 | +0.48% | 1.7K | aa.aa | ||
46.75 | 47.00 | 46.20 | +1.19% | 21.85K | aa.aa | ||
3.38 | 3.44 | 3.35 | -0.59% | 44.22K | aa.aa | ||
2.37 | 2.37 | 2.29 | +3.04% | 20.96K | aa.aa | ||
8.35 | 8.39 | 8.26 | +0.91% | 284.17K | aa.aa | ||
0.84 | 0.85 | 0.84 | -0.94% | 4.71K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 1.52K | aa.aa | ||
0.656 | 0.658 | 0.634 | +1.23% | 16.04K | aa.aa | ||
9.42 | 9.47 | 9.29 | +1.40% | 8.67K | aa.aa | ||
14.70 | 14.95 | 14.70 | -1.67% | 1.06K | aa.aa | ||
3.93 | 3.97 | 3.80 | +3.43% | 61.9K | aa.aa | ||
20.65 | 20.65 | 20.45 | +1.23% | 1.16K | aa.aa | ||
8.16 | 8.20 | 8.16 | -0.24% | 1.45K | aa.aa | ||
5.18 | 5.36 | 5.12 | +1.17% | 12.88K | aa.aa | ||
2.49 | 2.64 | 2.48 | -0.40% | 16.12K | aa.aa | ||
11.12 | 11.18 | 10.99 | +1.00% | 55.86K | aa.aa | ||
12.13 | 12.25 | 11.89 | -0.08% | 51.16K | aa.aa | ||
1.36 | 1.36 | 1.35 | +1.12% | 3.26K | aa.aa | ||
1.62 | 1.62 | 1.61 | +1.12% | 47.61K | aa.aa | ||
7.22 | 7.36 | 7.18 | -1.90% | 848 | aa.aa | ||
15.50 | 15.50 | 14.60 | +6.90% | 31.45K | aa.aa | ||
5.53 | 5.54 | 5.44 | +1.62% | 511.04K | aa.aa | ||
34.11 | 34.59 | 33.72 | +1.16% | 23.71K | aa.aa |