注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 48,004,513
- 开盘: 9,772.68
- 当日幅度: 9,770.88 - 9,905.40
OMX Helsinki
9,844.49
+118.19
+1.22%
OMX Helsinki成分股
本页介绍OMX Helsinki包括哪些股票，即OMX Helsinki成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3525 | 0.3575 | 0.3445 | -0.0005 | -0.14% | 161.81K | 26/04 | ||
| Aktia Bank | 9.070 | 9.120 | 9.000 | +0.070 | +0.78% | 30.75K | 26/04 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K | 26/04 | ||
| Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 26/04 | ||
| Anora Group | 4.79 | 4.85 | 4.76 | +0.04 | +0.84% | 14.61K | 26/04 | ||
| Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 0.36K | 26/04 | ||
| Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 26/04 | ||
| Aspocomp Group | 2.960 | 3.080 | 2.950 | -0.070 | -2.31% | 3.32K | 26/04 | ||
| Atria Oyj | 9.560 | 9.680 | 9.480 | -0.140 | -1.44% | 4.50K | 26/04 | ||
| Bank of Aland PLC | 33.700 | 34.200 | 33.700 | 0.000 | 0.00% | 2.02K | 26/04 | ||
| Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 26/04 | ||
| Biohit | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.87K | 26/04 | ||
| Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 60.87K | 26/04 | ||
| Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | 26/04 | ||
| CapMan B | 1.970 | 1.986 | 1.928 | +0.036 | +1.86% | 106.04K | 26/04 | ||
| Cargotec Corp | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 26/04 | ||
| Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 26/04 | ||
| Componenta | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 26/04 | ||
| Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.38K | 26/04 | ||
| Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 26/04 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 910.64K | 26/04 | ||
| Dovre Group | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 26/04 | ||
| Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 26/04 | ||
| Elecster | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 0.53K | 26/04 | ||
| Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 26/04 | ||
| Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 8.94K | 26/04 | ||
| Enento Plc | 16.880 | 17.000 | 16.600 | +0.260 | +1.56% | 6.87K | 26/04 | ||
| Enersense | 3.74 | 4.05 | 3.59 | -0.22 | -5.56% | 44.06K | 26/04 | ||
| EQ Plc | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 26/04 | ||
| Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 26/04 | ||
| Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 26/04 | ||
| Exel Composites Oyj | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 26/04 | ||
| Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 26/04 | ||
| Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 26/04 | ||
| FSecure Oyj | 2.08 | 2.10 | 1.97 | +0.15 | +7.77% | 230.55K | 26/04 | ||
| Glaston Corp | 0.8800 | 0.8800 | 0.8560 | +0.0140 | +1.62% | 21.24K | 26/04 | ||
| Gofore | 24.2000 | 24.2000 | 23.3500 | +0.8500 | +3.64% | 21.29K | 26/04 | ||
| Harvia Oyj | 40.60 | 40.70 | 39.60 | +0.80 | +2.01% | 29.37K | 26/04 | ||
| Hkscan Corp | 0.700 | 0.718 | 0.680 | +0.002 | +0.29% | 33.64K | 26/04 | ||
| Honkarakenne Oyj | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 0.13K | 26/04 | ||
| Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 26/04 | ||
| Ilkka 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.20K | 26/04 | ||
| Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 26/04 | ||
| Innofactor PLC | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | 26/04 | ||
| Investors House | 5.200 | 5.220 | 5.040 | +0.120 | +2.36% | 1.20K | 26/04 | ||
| Kamux Suomi | 5.530 | 5.540 | 5.380 | +0.130 | +2.41% | 36.11K | 26/04 | ||
| Kemira Oy | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 26/04 | ||
| Keskisuomalainen Oyj | 9.100 | 9.280 | 8.900 | -0.180 | -1.94% | 7.84K | 26/04 | ||
| Kesko | 16.50 | 16.60 | 16.32 | +0.26 | +1.60% | 195.29K | 26/04 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 26/04 | ||
| Kesla A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 0.14K | 26/04 | ||
| KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 26/04 | ||
| Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 26/04 | ||
| Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 26/04 | ||
| Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 26/04 | ||
| Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.59K | 26/04 | ||
| Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 10.29K | 26/04 | ||
| Lassila & Tikanoja Oyj | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 26/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 26/04 | ||
| Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 26/04 | ||
| Marimekko | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 26/04 | ||
| Martela A | 1.260 | 1.260 | 1.195 | -0.010 | -0.79% | 8.18K | 26/04 | ||
| Metsa Board A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.13K | 26/04 | ||
| Metsa Board Oyj | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 26/04 | ||
| Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 26/04 | ||
| Musti | 25.20 | 25.20 | 24.60 | +0.05 | +0.20% | 3.48K | 26/04 | ||
| Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 26/04 | ||
| NoHo Partners | 7.920 | 8.000 | 7.840 | +0.020 | +0.25% | 8.53K | 26/04 | ||
| Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 26/04 | ||
| Nurminen | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | 26/04 | ||
| Olvi A | 30.15 | 30.20 | 29.70 | +0.45 | +1.52% | 4.49K | 26/04 | ||
| Oma Saastopankki | 18.44 | 18.44 | 18.06 | +0.26 | +1.43% | 38.08K | 26/04 | ||
| Optomed | 4.11 | 4.12 | 3.99 | +0.12 | +3.01% | 26.05K | 26/04 | ||
| Oriola KD A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 26/04 | ||
| Oriola KD B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 26/04 | ||
| Orion A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 12.98K | 26/04 | ||
| Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 26/04 | ||
| Orthex Oyj | 6.30 | 6.48 | 6.30 | 0.00 | 0.00% | 5.87K | 26/04 | ||
| Outokumpu oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 26/04 | ||
| Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 26/04 | ||
| Panostaja | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 26/04 | ||
| Pihlajalinna Oy | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.31K | 26/04 | ||
| Ponsse | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 0.96K | 26/04 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 26/04 | ||
| Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 465.86K | 26/04 | ||
| Puuilo Oyj | 9.97 | 9.97 | 9.82 | +0.12 | +1.17% | 46.92K | 26/04 | ||
| QPR Software | 0.580 | 0.620 | 0.552 | -0.020 | -3.33% | 21.29K | 26/04 | ||
| Qt | 73.3500 | 74.4000 | 69.3000 | +5.7000 | +8.43% | 110.35K | 26/04 | ||
| Raisio | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 26/04 | ||
| Rapala Vmc | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 26/04 | ||
| Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.44K | 26/04 | ||
| Reka Industrial Oyj | 5.740 | 6.000 | 5.500 | -0.260 | -4.33% | 39.01K | 26/04 | ||
| Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.87K | 26/04 | ||
| Remedy Entertainment | 18.900 | 19.680 | 16.400 | +2.500 | +15.24% | 63.72K | 26/04 | ||
| Revenio Group Co | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 26/04 | ||
| Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 6.51K | 26/04 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 0.70K | 26/04 | ||
| Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 26/04 | ||
| Sanoma-corp | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 26/04 | ||
| Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 26/04 | ||
| Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 9.12K | 26/04 | ||
| Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 26/04 | ||
| Solteq | 0.698 | 0.744 | 0.698 | -0.004 | -0.57% | 23.93K | 26/04 | ||
| Sotkamo Silver AB | 0.1390 | 0.1450 | 0.1322 | +0.0118 | +9.28% | 2.28M | 26/04 | ||
| SRV Group | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 26/04 | ||
| SSAB AB | 5.254 | 5.398 | 5.250 | -0.024 | -0.45% | 56.89K | 26/04 | ||
| SSAB AB | 5.258 | 5.352 | 5.190 | +0.018 | +0.34% | 561.35K | 26/04 | ||
| SSH Communications Security | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 9.09K | 26/04 | ||
| Stora Enso (HE) | 12.750 | 12.900 | 12.550 | +0.150 | +1.19% | 5.59K | 26/04 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 26/04 | ||
| Taaleri | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 22.98K | 26/04 | ||
| Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 26/04 | ||
| Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 26/04 | ||
| Tecnotree Oyj | 6.3730 | 7.1600 | 6.2940 | -0.7930 | -11.07% | 47.01K | 26/04 | ||
| Teleste | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.50K | 26/04 | ||
| Telia Company | 2.190 | 2.224 | 2.186 | -0.020 | -0.90% | 1.02M | 26/04 | ||
| Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 26/04 | ||
| TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 26/04 | ||
| Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 44.75K | 26/04 | ||
| Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 26/04 | ||
| Tulikivi A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 26/04 | ||
| United Bankers Oyj | 17.40 | 17.40 | 16.35 | +0.75 | +4.50% | 0.33K | 26/04 | ||
| Vaisala A | 35.20 | 35.75 | 34.80 | +0.35 | +1.00% | 4.88K | 26/04 | ||
| Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | 26/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.24 | 2.27 | 2.24 | 0.00 | 0.00% | 4.45K | 26/04 | ||
| Viking Line | 22.90 | 22.90 | 22.20 | +0.50 | +2.23% | 1.26K | 26/04 | ||
| Wetteri Oyj | 0.441 | 0.442 | 0.434 | -0.007 | -1.56% | 10.30K | 26/04 | ||
| WithSecure Oyj | 1.080 | 1.100 | 1.066 | +0.026 | +2.47% | 85.29K | 26/04 | ||
| Wulff Group | 2.600 | 2.730 | 2.600 | -0.140 | -5.11% | 1.12K | 26/04 | ||
| YIT | 1.83 | 1.84 | 1.77 | +0.07 | +3.68% | 309.95K | 26/04 | ||
| 北欧联合银行 | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 26/04 | ||
| 富腾 | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 26/04 | ||
| 斯道拉恩索 | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 26/04 | ||
| 瓦锡兰 | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 26/04 | ||
| 芬欧汇川集团 | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 26/04 | ||
| 诺基亚 | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 26/04 | ||
| 通力公司 | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 26/04 |
我的看法
您对于OMX Helsinki的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核