看涨 | |||||||
---|---|---|---|---|---|---|---|
50.00 | 51.08 | 49.47 | -0.91% | 1.49M | aa.aa | ||
41.54 | 42.28 | 41.22 | -4.86% | 896.5K | aa.aa | ||
58.20 | 58.35 | 57.75 | +0.34% | 147.31K | aa.aa | ||
48.18 | 48.30 | 47.80 | +0.34% | 89.57K | aa.aa | ||
13.95 | 14.00 | 13.75 | +1.09% | 1.6M | aa.aa | ||
18.50 | 18.52 | 18.36 | -0.16% | 434.31K | aa.aa | ||
4.814 | 4.832 | 4.660 | +1.60% | 1.85M | aa.aa | ||
12.33 | 12.58 | 12.26 | -0.60% | 2.23M | aa.aa | ||
9.602 | 9.776 | 9.564 | -1.78% | 1.17M | aa.aa | ||
10.740 | 10.755 | 10.480 | +1.51% | 2.02M | aa.aa | ||
39.78 | 40.45 | 39.75 | -1.31% | 635.74K | aa.aa | ||
8.04 | 8.11 | 8.00 | +0.15% | 559.25K | aa.aa | ||
18.58 | 18.60 | 18.43 | -0.27% | 219.08K | aa.aa | ||
28.42 | 28.46 | 28.04 | +0.35% | 1.45M | aa.aa | ||
2.55 | 2.55 | 2.51 | +0.95% | 56.23K | aa.aa | ||
4.518 | 4.548 | 4.427 | -1.64% | 22.27M | aa.aa | ||
2.833 | 2.862 | 2.741 | +2.57% | 740.13K | aa.aa | ||
3.0860 | 3.0970 | 3.0490 | +0.39% | 1.56M | aa.aa | ||
18.26 | 18.35 | 18.16 | +0.08% | 727.64K | aa.aa | ||
8.330 | 8.390 | 8.240 | -0.12% | 21.81K | aa.aa | ||
11.440 | 11.745 | 11.440 | -2.10% | 7.85M | aa.aa | ||
3.400 | 3.430 | 3.340 | +1.80% | 1.95K | aa.aa | ||
9.750 | 9.830 | 9.710 | -0.61% | 22.54K | aa.aa | ||
39.10 | 39.10 | 38.70 | 0.00% | 462 | aa.aa | ||
37.600 | 37.700 | 37.100 | +0.53% | 2.37K | aa.aa | ||
11.350 | 11.450 | 11.300 | 0.00% | 746 | aa.aa | ||
4.950 | 4.970 | 4.940 | 0.00% | 8.85K | aa.aa | ||
11.800 | 11.900 | 11.800 | -1.67% | 2.44K | aa.aa | ||
3.080 | 3.150 | 2.960 | +3.01% | 35.02K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.758 | 1.766 | 1.736 | +0.23% | 53.67K | aa.aa | ||
2.950 | 2.980 | 2.840 | +3.87% | 8.85K | aa.aa | ||
3.414 | 3.514 | 3.406 | -3.56% | 139.65K | aa.aa | ||
6.640 | 6.640 | 6.460 | +1.22% | 2.43K | aa.aa | ||
0.2910 | 0.2980 | 0.2850 | 0.00% | 44.65K | aa.aa | ||
6.700 | 6.840 | 6.660 | +0.60% | 11.7K | aa.aa | ||
3.300 | 3.300 | 3.180 | +1.85% | 963 | aa.aa | ||
11.850 | 12.000 | 11.650 | -1.25% | 4.15K | aa.aa | ||
10.650 | 10.750 | 10.550 | -0.47% | 3.28K | aa.aa | ||
0.330 | 0.339 | 0.324 | -2.94% | 117.53K | aa.aa | ||
2.4820 | 2.5235 | 2.4815 | -0.94% | 117.49K | aa.aa | ||
15.36 | 15.50 | 15.32 | +0.13% | 4.52K | aa.aa | ||
0.803 | 0.817 | 0.803 | -1.11% | 84.79K | aa.aa | ||
0.8280 | 0.8320 | 0.8140 | -0.24% | 11.05K | aa.aa | ||
1.030 | 1.030 | 1.000 | +1.98% | 34.35K | aa.aa | ||
2.620 | 2.780 | 2.620 | -2.96% | 2.06K | aa.aa | ||
35.62 | 35.96 | 35.32 | -0.78% | 131.92K | aa.aa | ||
11.0900 | 11.3400 | 11.0800 | -0.89% | 19.2K | aa.aa | ||
3.280 | 3.280 | 3.200 | +1.55% | 12.45K | aa.aa | ||
3.920 | 4.080 | 3.900 | -1.51% | 1.24K | aa.aa | ||
18.16 | 18.40 | 18.16 | -0.98% | 13.6K | aa.aa | ||
21.26 | 21.36 | 21.04 | +0.28% | 143.72K | aa.aa | ||
6.460 | 6.460 | 6.360 | 0.00% | 2.33K | aa.aa | ||
8.62 | 8.64 | 8.52 | +0.94% | 14.09K | aa.aa | ||
14.05 | 14.20 | 14.05 | -1.06% | 402 | aa.aa | ||
0.774 | 0.774 | 0.762 | +0.26% | 2.42K | aa.aa | ||
6.240 | 6.360 | 6.200 | -1.58% | 4.88K | aa.aa | ||
12.78 | 12.88 | 12.62 | +0.16% | 4.31K | aa.aa | ||
5.980 | 6.080 | 5.960 | +0.67% | 3.31K | aa.aa | ||
1.060 | 1.150 | 1.060 | -7.02% | 158.47K | aa.aa | ||
0.976 | 0.984 | 0.966 | -0.41% | 3.36K | aa.aa | ||
0.940 | 0.952 | 0.940 | -0.53% | 66.56K | aa.aa | ||
30.50 | 30.55 | 30.30 | +0.49% | 9.27K | aa.aa | ||
51.60 | 52.90 | 51.60 | -0.77% | 56.77K | aa.aa | ||
52.28 | 53.10 | 52.14 | -0.42% | 236.81K | aa.aa | ||
1.100 | 1.100 | 1.090 | 0.00% | 506 | aa.aa | ||
0.408 | 0.412 | 0.402 | -0.49% | 3.29K | aa.aa | ||
20.700 | 21.100 | 20.700 | 0.00% | 1.68K | aa.aa | ||
1.070 | 1.105 | 1.035 | -6.55% | 45.29K | aa.aa | ||
2.265 | 2.265 | 2.225 | +1.57% | 76.81K | aa.aa | ||
1.865 | 1.920 | 1.845 | +1.91% | 12.57K | aa.aa | ||
30.94 | 31.16 | 30.58 | +0.65% | 10.14K | aa.aa | ||
0.3600 | 0.3695 | 0.3510 | -0.69% | 96.83K | aa.aa | ||
13.450 | 13.500 | 13.200 | -0.37% | 1.24K | aa.aa | ||
9.25 | 9.30 | 9.05 | -1.60% | 772 | aa.aa | ||
0.500 | 0.508 | 0.498 | -0.40% | 31.37K | aa.aa | ||
8.190 | 8.250 | 8.090 | -0.36% | 10.45K | aa.aa | ||
4.940 | 4.970 | 4.870 | -0.60% | 6.22K | aa.aa | ||
5.380 | 5.460 | 5.380 | -0.37% | 882 | aa.aa | ||
2.77 | 2.82 | 2.76 | -1.25% | 41.56K | aa.aa | ||
10.400 | 10.750 | 10.400 | -2.35% | 1.22K | aa.aa | ||
0.632 | 0.632 | 0.620 | 0.00% | 4.26K | aa.aa | ||
2.3500 | 2.3700 | 2.3500 | -1.26% | 335 | aa.aa | ||
1.095 | 1.140 | 1.080 | +0.92% | 21.59K | aa.aa | ||
3.9500 | 3.9995 | 3.6920 | +7.75% | 79.71K | aa.aa | ||
2.740 | 2.740 | 2.640 | +1.11% | 4.03K | aa.aa | ||
2.2400 | 2.2500 | 2.1400 | -0.44% | 56 | aa.aa | ||
0.4180 | 0.4220 | 0.4140 | +0.48% | 12.75K | aa.aa | ||
53.30 | 53.70 | 52.40 | +0.57% | 14.62K | aa.aa | ||
20.40 | 20.60 | 20.10 | -0.49% | 4.42K | aa.aa | ||
3.120 | 3.130 | 3.040 | +0.65% | 4.42K | aa.aa | ||
0.0130 | 0.0138 | 0.0124 | +4.84% | 114.73K | aa.aa | ||
9.460 | 9.480 | 9.280 | -0.21% | 351 | aa.aa | ||
0.0986 | 0.0986 | 0.0960 | +2.71% | 566.4K | aa.aa | ||
26.33 | 26.55 | 26.26 | -0.08% | 474.3K | aa.aa | ||
3.41 | 3.56 | 3.41 | -3.94% | 1.91K | aa.aa | ||
0.262 | 0.274 | 0.261 | -2.96% | 42.05K | aa.aa | ||
7.940 | 8.000 | 7.820 | +1.28% | 5.36K | aa.aa | ||
17.95 | 18.55 | 17.95 | -1.91% | 52 | aa.aa | ||
4.670 | 4.720 | 4.630 | -0.41% | 30.6K | aa.aa | ||
4.553 | 4.640 | 4.535 | -1.45% | 368.29K | aa.aa | ||
17.440 | 17.480 | 17.100 | +0.46% | 2K | aa.aa | ||
10.70 | 10.70 | 10.35 | +3.88% | 11.35K | aa.aa | ||
1.39 | 1.40 | 1.37 | -0.71% | 4.52K | aa.aa | ||
3.48 | 3.60 | 3.43 | -1.42% | 109.34K | aa.aa | ||
5.22 | 5.28 | 5.18 | +1.16% | 8.88K | aa.aa | ||
7.96 | 8.00 | 7.88 | +1.02% | 11.02K | aa.aa | ||
1.74 | 1.79 | 1.73 | +1.99% | 70.07K | aa.aa | ||
10.35 | 10.35 | 10.10 | +0.98% | 651 | aa.aa | ||
18.900 | 18.900 | 18.600 | +1.07% | 3.67K | aa.aa | ||
79.0000 | 79.3000 | 78.0500 | -0.13% | 37.93K | aa.aa | ||
13.9600 | 14.0000 | 13.5800 | +3.03% | 227.16K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.875 | 2.905 | 2.845 | +0.70% | 18.85K | aa.aa | ||
13.240 | 13.400 | 13.240 | -0.60% | 8.53K | aa.aa | ||
11.7400 | 11.7400 | 11.5600 | +1.38% | 57.26K | aa.aa | ||
21.5500 | 21.8000 | 21.5500 | -1.15% | 5.02K | aa.aa | ||
47.55 | 47.55 | 46.70 | +1.17% | 11.89K | aa.aa | ||
2.78 | 2.79 | 2.75 | +1.09% | 65.29K | aa.aa | ||
2.69 | 2.74 | 2.65 | +0.37% | 5.91K | aa.aa | ||
10.03 | 10.09 | 9.91 | -0.40% | 241.63K | aa.aa | ||
1.24 | 1.24 | 1.20 | +2.07% | 4.03K | aa.aa | ||
0.18 | 0.19 | 0.18 | -5.26% | 27.66K | aa.aa | ||
0.632 | 0.636 | 0.626 | -0.63% | 12.13K | aa.aa | ||
11.30 | 11.58 | 11.06 | -0.18% | 16.31K | aa.aa | ||
13.00 | 13.00 | 12.85 | -0.76% | 336 | aa.aa | ||
4.41 | 4.49 | 4.07 | +6.78% | 57.45K | aa.aa | ||
20.50 | 21.00 | 20.35 | -0.24% | 681 | aa.aa | ||
7.34 | 7.38 | 7.30 | -0.54% | 799 | aa.aa | ||
5.20 | 5.24 | 5.14 | 0.00% | 3.62K | aa.aa | ||
2.88 | 2.88 | 2.79 | 0.00% | 2.32K | aa.aa | ||
10.24 | 10.31 | 10.10 | -0.58% | 80.29K | aa.aa | ||
10.76 | 10.87 | 10.65 | -0.55% | 29.08K | aa.aa | ||
1.28 | 1.36 | 1.28 | -0.78% | 5.44K | aa.aa | ||
1.87 | 1.88 | 1.86 | +0.65% | 40.77K | aa.aa | ||
7.30 | 7.32 | 7.20 | +1.39% | 464 | aa.aa | ||
8.84 | 8.90 | 8.66 | -0.45% | 9.72K | aa.aa | ||
4.76 | 4.77 | 4.68 | +1.78% | 1.02M | aa.aa | ||
33.14 | 33.39 | 31.92 | +3.74% | 151.09K | aa.aa |