OMX Helsinki (OMXHPI)

芬兰赫尔辛基
货币 EUR
10,042.00
-75.00(-0.74%)
闭盘

OMX Helsinki成分股

看涨
50.0051.0849.47-0.91%1.49M
aa.aa
41.5442.2841.22-4.86%896.5K
aa.aa
58.2058.3557.75+0.34%147.31K
aa.aa
48.1848.3047.80+0.34%89.57K
aa.aa
13.9514.0013.75+1.09%1.6M
aa.aa
18.5018.5218.36-0.16%434.31K
aa.aa
4.8144.8324.660+1.60%1.85M
aa.aa
12.3312.5812.26-0.60%2.23M
aa.aa
9.6029.7769.564-1.78%1.17M
aa.aa
10.74010.75510.480+1.51%2.02M
aa.aa
39.7840.4539.75-1.31%635.74K
aa.aa
8.048.118.00+0.15%559.25K
aa.aa
18.5818.6018.43-0.27%219.08K
aa.aa
28.4228.4628.04+0.35%1.45M
aa.aa
2.552.552.51+0.95%56.23K
aa.aa
4.5184.5484.427-1.64%22.27M
aa.aa
2.8332.8622.741+2.57%740.13K
aa.aa
3.08603.09703.0490+0.39%1.56M
aa.aa
18.2618.3518.16+0.08%727.64K
aa.aa
8.3308.3908.240-0.12%21.81K
aa.aa
11.44011.74511.440-2.10%7.85M
aa.aa
3.4003.4303.340+1.80%1.95K
aa.aa
9.7509.8309.710-0.61%22.54K
aa.aa
39.1039.1038.700.00%462
aa.aa
37.60037.70037.100+0.53%2.37K
aa.aa
11.35011.45011.3000.00%746
aa.aa
4.9504.9704.9400.00%8.85K
aa.aa
11.80011.90011.800-1.67%2.44K
aa.aa
3.0803.1502.960+3.01%35.02K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.7581.7661.736+0.23%53.67K
aa.aa
2.9502.9802.840+3.87%8.85K
aa.aa
3.4143.5143.406-3.56%139.65K
aa.aa
6.6406.6406.460+1.22%2.43K
aa.aa
0.29100.29800.28500.00%44.65K
aa.aa
6.7006.8406.660+0.60%11.7K
aa.aa
3.3003.3003.180+1.85%963
aa.aa
11.85012.00011.650-1.25%4.15K
aa.aa
10.65010.75010.550-0.47%3.28K
aa.aa
0.3300.3390.324-2.94%117.53K
aa.aa
2.48202.52352.4815-0.94%117.49K
aa.aa
15.3615.5015.32+0.13%4.52K
aa.aa
0.8030.8170.803-1.11%84.79K
aa.aa
0.82800.83200.8140-0.24%11.05K
aa.aa
1.0301.0301.000+1.98%34.35K
aa.aa
2.6202.7802.620-2.96%2.06K
aa.aa
35.6235.9635.32-0.78%131.92K
aa.aa
11.090011.340011.0800-0.89%19.2K
aa.aa
3.2803.2803.200+1.55%12.45K
aa.aa
3.9204.0803.900-1.51%1.24K
aa.aa
18.1618.4018.16-0.98%13.6K
aa.aa
21.2621.3621.04+0.28%143.72K
aa.aa
6.4606.4606.3600.00%2.33K
aa.aa
8.628.648.52+0.94%14.09K
aa.aa
14.0514.2014.05-1.06%402
aa.aa
0.7740.7740.762+0.26%2.42K
aa.aa
6.2406.3606.200-1.58%4.88K
aa.aa
12.7812.8812.62+0.16%4.31K
aa.aa
5.9806.0805.960+0.67%3.31K
aa.aa
1.0601.1501.060-7.02%158.47K
aa.aa
0.9760.9840.966-0.41%3.36K
aa.aa
0.9400.9520.940-0.53%66.56K
aa.aa
30.5030.5530.30+0.49%9.27K
aa.aa
51.6052.9051.60-0.77%56.77K
aa.aa
52.2853.1052.14-0.42%236.81K
aa.aa
1.1001.1001.0900.00%506
aa.aa
0.4080.4120.402-0.49%3.29K
aa.aa
20.70021.10020.7000.00%1.68K
aa.aa
1.0701.1051.035-6.55%45.29K
aa.aa
2.2652.2652.225+1.57%76.81K
aa.aa
1.8651.9201.845+1.91%12.57K
aa.aa
30.9431.1630.58+0.65%10.14K
aa.aa
0.36000.36950.3510-0.69%96.83K
aa.aa
13.45013.50013.200-0.37%1.24K
aa.aa
9.259.309.05-1.60%772
aa.aa
0.5000.5080.498-0.40%31.37K
aa.aa
8.1908.2508.090-0.36%10.45K
aa.aa
4.9404.9704.870-0.60%6.22K
aa.aa
5.3805.4605.380-0.37%882
aa.aa
2.772.822.76-1.25%41.56K
aa.aa
10.40010.75010.400-2.35%1.22K
aa.aa
0.6320.6320.6200.00%4.26K
aa.aa
2.35002.37002.3500-1.26%335
aa.aa
1.0951.1401.080+0.92%21.59K
aa.aa
3.95003.99953.6920+7.75%79.71K
aa.aa
2.7402.7402.640+1.11%4.03K
aa.aa
2.24002.25002.1400-0.44%56
aa.aa
0.41800.42200.4140+0.48%12.75K
aa.aa
53.3053.7052.40+0.57%14.62K
aa.aa
20.4020.6020.10-0.49%4.42K
aa.aa
3.1203.1303.040+0.65%4.42K
aa.aa
0.01300.01380.0124+4.84%114.73K
aa.aa
9.4609.4809.280-0.21%351
aa.aa
0.09860.09860.0960+2.71%566.4K
aa.aa
26.3326.5526.26-0.08%474.3K
aa.aa
3.413.563.41-3.94%1.91K
aa.aa
0.2620.2740.261-2.96%42.05K
aa.aa
7.9408.0007.820+1.28%5.36K
aa.aa
17.9518.5517.95-1.91%52
aa.aa
4.6704.7204.630-0.41%30.6K
aa.aa
4.5534.6404.535-1.45%368.29K
aa.aa
17.44017.48017.100+0.46%2K
aa.aa
10.7010.7010.35+3.88%11.35K
aa.aa
1.391.401.37-0.71%4.52K
aa.aa
3.483.603.43-1.42%109.34K
aa.aa
5.225.285.18+1.16%8.88K
aa.aa
7.968.007.88+1.02%11.02K
aa.aa
1.741.791.73+1.99%70.07K
aa.aa
10.3510.3510.10+0.98%651
aa.aa
18.90018.90018.600+1.07%3.67K
aa.aa
79.000079.300078.0500-0.13%37.93K
aa.aa
13.960014.000013.5800+3.03%227.16K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.8752.9052.845+0.70%18.85K
aa.aa
13.24013.40013.240-0.60%8.53K
aa.aa
11.740011.740011.5600+1.38%57.26K
aa.aa
21.550021.800021.5500-1.15%5.02K
aa.aa
47.5547.5546.70+1.17%11.89K
aa.aa
2.782.792.75+1.09%65.29K
aa.aa
2.692.742.65+0.37%5.91K
aa.aa
10.0310.099.91-0.40%241.63K
aa.aa
1.241.241.20+2.07%4.03K
aa.aa
0.180.190.18-5.26%27.66K
aa.aa
0.6320.6360.626-0.63%12.13K
aa.aa
11.3011.5811.06-0.18%16.31K
aa.aa
13.0013.0012.85-0.76%336
aa.aa
4.414.494.07+6.78%57.45K
aa.aa
20.5021.0020.35-0.24%681
aa.aa
7.347.387.30-0.54%799
aa.aa
5.205.245.140.00%3.62K
aa.aa
2.882.882.790.00%2.32K
aa.aa
10.2410.3110.10-0.58%80.29K
aa.aa
10.7610.8710.65-0.55%29.08K
aa.aa
1.281.361.28-0.78%5.44K
aa.aa
1.871.881.86+0.65%40.77K
aa.aa
7.307.327.20+1.39%464
aa.aa
8.848.908.66-0.45%9.72K
aa.aa
4.764.774.68+1.78%1.02M
aa.aa
33.1433.3931.92+3.74%151.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。