OMX Helsinki (OMXHPI)

芬兰赫尔辛基
货币 EUR
10,541.11
+107.34(+1.03%)
实时数据

OMX Helsinki成分股

看涨
53.4853.6453.08+0.45%197.97K
aa.aa
46.0046.6245.98-0.65%57.54K
aa.aa
68.7568.9567.05+2.46%27.42K
aa.aa
45.4945.6444.65+2.26%22.65K
aa.aa
15.4315.6515.41-1.03%444.72K
aa.aa
18.6419.1218.59-2.31%225.09K
aa.aa
3.9023.9303.822+1.61%239.99K
aa.aa
8.979.048.69+1.98%986.03K
aa.aa
11.01011.10010.785+1.94%489.61K
aa.aa
9.8849.9589.700+1.17%1.25M
aa.aa
8.678.698.61+0.56%739.26K
aa.aa
6.556.626.49+0.52%196.61K
aa.aa
19.4419.5419.21+0.73%62.75K
aa.aa
27.1627.3926.98-0.51%925.15K
aa.aa
2.322.332.28+0.87%111.69K
aa.aa
4.9034.9034.779+2.37%6.03M
aa.aa
3.2583.2783.233+0.37%345.56K
aa.aa
3.74303.78503.6530+2.30%985.06K
aa.aa
17.7917.8117.28+1.66%180.08K
aa.aa
8.6208.8308.550-1.49%74.45K
aa.aa
13.07513.11012.800+1.83%3.98M
aa.aa
4.6804.7404.620+2.18%3.39K
aa.aa
10.70010.74010.520+1.52%82.44K
aa.aa
40.8041.1040.600.00%774
aa.aa
38.90039.00038.600+0.52%6.71K
aa.aa
11.75011.80011.500-0.84%961
aa.aa
5.0005.0204.920+1.21%22.81K
aa.aa
11.70011.75011.550+0.43%3.21K
aa.aa
2.8702.9502.800-2.71%13.98K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9681.9741.894+3.58%96.71K
aa.aa
3.7503.9203.690-2.09%24.54K
aa.aa
3.1803.2103.140+0.95%123.76K
aa.aa
6.9206.9206.620+3.59%8.28K
aa.aa
0.23700.24500.2330-1.66%69.95K
aa.aa
7.8808.0007.820-0.25%33.28K
aa.aa
2.9803.0202.980-0.67%1.47K
aa.aa
10.65010.70010.650+0.47%4.42K
aa.aa
11.50011.55011.4000.00%0
aa.aa
0.3860.3880.377+2.66%136.7K
aa.aa
3.73353.78853.6865+0.76%270.25K
aa.aa
15.4615.5415.40-0.64%8.56K
aa.aa
0.9140.9190.910+0.11%35.74K
aa.aa
0.72600.73000.7200-0.27%102.94K
aa.aa
1.1101.1101.080+3.26%83.77K
aa.aa
2.7002.7302.600+5.06%1.8K
aa.aa
34.8435.0034.66+0.29%64.2K
aa.aa
11.350011.400010.9900+3.75%33.74K
aa.aa
3.6203.6203.600+1.69%3.16K
aa.aa
3.7603.7803.720+1.08%623
aa.aa
18.4418.8018.44-1.81%21K
aa.aa
21.9022.1421.76+0.92%69.03K
aa.aa
7.2407.3007.200+0.28%1.49K
aa.aa
8.898.968.84+0.57%8.79K
aa.aa
14.4514.6014.40-1.37%115
aa.aa
0.7540.7660.754-2.08%1.61K
aa.aa
5.6205.6605.6000.00%2.24K
aa.aa
13.0813.1012.76+1.87%5.09K
aa.aa
4.3404.4004.320-1.36%2.37K
aa.aa
1.0651.0701.060+0.47%8.94K
aa.aa
1.2151.2201.2050.00%17.8K
aa.aa
1.1321.1401.124-0.53%60.62K
aa.aa
34.9035.1034.70+0.72%3.6K
aa.aa
54.8054.8054.10+1.29%4.47K
aa.aa
55.5455.6054.58+1.72%80.11K
aa.aa
1.2501.2501.2500.00%202
aa.aa
0.3790.3860.372+2.43%50.41K
aa.aa
26.60026.90026.600-1.12%428
aa.aa
1.0801.1001.075+1.89%1.17K
aa.aa
2.3752.3752.330+1.93%54.16K
aa.aa
1.5301.5501.5200.00%35.77K
aa.aa
25.5625.6224.72+3.06%22.55K
aa.aa
0.30900.31150.2980+1.98%15.93K
aa.aa
15.85015.90015.600+1.28%6.04K
aa.aa
9.709.909.30-2.51%2.4K
aa.aa
0.5440.5800.518+11.70%224.62K
aa.aa
9.1009.1108.950+2.02%4.22K
aa.aa
5.1405.2205.140-1.53%1.69K
aa.aa
5.7005.7005.540+5.95%2.24K
aa.aa
3.113.143.10-0.32%23.55K
aa.aa
9.9209.9809.720+1.64%10.83K
aa.aa
0.5900.5960.5820.00%9.41K
aa.aa
2.04002.04002.0100+0.49%5.74K
aa.aa
1.1601.1701.150-0.43%5.91K
aa.aa
3.49003.55603.4400+0.87%3.83K
aa.aa
2.9502.9502.9500.00%33
aa.aa
2.11002.11002.1000+0.48%20
aa.aa
0.47500.49200.4740-1.04%12.72K
aa.aa
46.0046.0045.10+2.22%12.93K
aa.aa
22.9023.0022.800.00%581
aa.aa
3.0203.0202.960+2.72%395
aa.aa
0.01340.01360.0130+3.08%18.1K
aa.aa
11.95011.95011.500+3.46%288
aa.aa
0.10180.10560.0970+4.95%1.06M
aa.aa
27.6927.9327.16+2.56%160.43K
aa.aa
3.283.403.17-0.91%6.58K
aa.aa
0.2360.2490.235-0.84%53.51K
aa.aa
9.7409.7609.640+0.41%2.56K
aa.aa
17.5017.7517.15+2.34%651
aa.aa
6.3286.3366.088+4.01%41.83K
aa.aa
6.2206.2366.000+4.19%545.42K
aa.aa
15.90015.90015.740+1.53%14.9K
aa.aa
13.0013.1012.950.00%6.03K
aa.aa
1.501.511.49+0.67%4.44K
aa.aa
3.343.343.27+2.14%8.74K
aa.aa
6.126.126.00+2.00%3.5K
aa.aa
7.697.757.66+0.13%20.01K
aa.aa
1.911.951.90+0.63%9.03K
aa.aa
10.4510.4510.450.00%2.22K
aa.aa
19.60019.80019.350+0.51%9.62K
aa.aa
79.850080.000078.6000+1.59%11.46K
aa.aa
12.800012.850012.5900+1.83%60.3K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.4802.5002.445-0.60%42.8K
aa.aa
13.30013.48013.040-1.34%3.27K
aa.aa
11.380011.500011.34000.00%13.83K
aa.aa
20.950021.000020.9000+0.48%1.7K
aa.aa
46.7547.0046.20+1.19%21.85K
aa.aa
3.383.443.35-0.59%44.22K
aa.aa
2.372.372.29+3.04%20.96K
aa.aa
8.358.398.26+0.91%284.17K
aa.aa
0.840.850.84-0.94%4.71K
aa.aa
0.190.190.190.00%1.52K
aa.aa
0.6560.6580.634+1.23%16.04K
aa.aa
9.429.479.29+1.40%8.67K
aa.aa
14.7014.9514.70-1.67%1.06K
aa.aa
3.933.973.80+3.43%61.9K
aa.aa
20.6520.6520.45+1.23%1.16K
aa.aa
8.168.208.16-0.24%1.45K
aa.aa
5.185.365.12+1.17%12.88K
aa.aa
2.492.642.48-0.40%16.12K
aa.aa
11.1211.1810.99+1.00%55.86K
aa.aa
12.1312.2511.89-0.08%51.16K
aa.aa
1.361.361.35+1.12%3.26K
aa.aa
1.621.621.61+1.12%47.61K
aa.aa
7.227.367.18-1.90%848
aa.aa
15.5015.5014.60+6.90%31.45K
aa.aa
5.535.545.44+1.62%511.04K
aa.aa
34.1134.5933.72+1.16%23.71K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。