OMX Helsinki Cap PI (OMXHCAPPI)

芬兰赫尔辛基
货币 EUR
7,404.61
-39.25(-0.53%)
闭盘

OMX Helsinki Cap PI成分股

看涨
50.0051.0849.47-0.91%1.49M
aa.aa
41.5442.2841.22-4.86%896.5K
aa.aa
58.3058.3557.75+0.52%147.31K
aa.aa
48.0048.3047.80-0.02%89.57K
aa.aa
14.0014.0013.75+1.52%1.6M
aa.aa
18.5018.5218.36-0.16%434.31K
aa.aa
4.8164.8324.660+1.69%1.85M
aa.aa
12.2412.5812.24-1.37%2.23M
aa.aa
9.6009.7769.564-1.84%1.17M
aa.aa
10.69510.75510.480+1.13%2.02M
aa.aa
39.7840.4539.75-1.31%635.74K
aa.aa
8.048.118.00+0.12%559.25K
aa.aa
18.5818.6018.43-0.27%219.08K
aa.aa
28.4028.4628.04+0.28%1.45M
aa.aa
2.542.552.51+0.40%76.63K
aa.aa
4.5414.5484.427-1.09%22.27M
aa.aa
2.8332.8622.741+2.53%862.3K
aa.aa
3.08703.09703.0490+0.33%1.56M
aa.aa
18.2618.3518.16+0.05%727.64K
aa.aa
8.3308.3908.240-0.12%22.09K
aa.aa
11.48011.74511.440-1.80%7.85M
aa.aa
3.4003.4303.340+1.80%1.95K
aa.aa
9.7509.8309.710-0.61%24.69K
aa.aa
39.1039.1038.700.00%462
aa.aa
37.40037.70037.1000.00%2.37K
aa.aa
11.35011.45011.3000.00%746
aa.aa
4.9504.9704.9400.00%9.02K
aa.aa
11.80011.90011.800-1.67%2.46K
aa.aa
3.1303.1502.960+4.68%35.12K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.7501.7661.7360.00%54K
aa.aa
2.9002.9802.840+2.11%8.9K
aa.aa
3.4143.5143.406-3.67%187.74K
aa.aa
6.6406.6406.460+1.22%2.6K
aa.aa
0.29100.29800.28500.00%44.65K
aa.aa
6.7006.8406.660+0.60%11.71K
aa.aa
3.3003.3003.180+1.85%1.96K
aa.aa
11.85012.00011.650-1.25%4.15K
aa.aa
10.65010.75010.550-0.47%3.28K
aa.aa
0.3300.3390.324-2.94%121.08K
aa.aa
2.48202.52352.4815-0.80%150.65K
aa.aa
15.3615.5015.32+0.13%5.25K
aa.aa
0.8030.8170.803-1.23%93.87K
aa.aa
0.82800.83200.81400.00%11.14K
aa.aa
1.0301.0301.000+1.98%35.7K
aa.aa
2.6202.7802.620-2.96%2.06K
aa.aa
35.6835.9635.32-0.61%131.92K
aa.aa
11.130011.340011.0800-0.54%20.35K
aa.aa
3.2803.2803.200+1.55%12.45K
aa.aa
3.9204.0803.900-1.51%1.74K
aa.aa
18.1618.4018.16-0.98%18.09K
aa.aa
21.2821.3621.04+0.38%143.72K
aa.aa
6.4606.4606.3600.00%2.33K
aa.aa
8.658.658.52+1.29%18.68K
aa.aa
14.0514.2014.05-1.06%402
aa.aa
0.7740.7740.7620.00%2.42K
aa.aa
6.2406.3606.200-1.58%4.88K
aa.aa
12.8212.8812.62+0.47%7.48K
aa.aa
5.9806.0805.960+0.67%3.31K
aa.aa
1.0601.1501.060-7.02%188.47K
aa.aa
0.9760.9840.9660.00%3.36K
aa.aa
0.9400.9520.940-1.06%79.54K
aa.aa
30.5530.5530.30+0.66%10.02K
aa.aa
51.6052.9051.60-0.77%61.65K
aa.aa
52.3453.1052.14-0.30%236.81K
aa.aa
1.1001.1001.0900.00%506
aa.aa
0.4080.4120.4020.00%3.29K
aa.aa
20.70021.10020.7000.00%1.74K
aa.aa
1.0701.1051.035-6.99%45.29K
aa.aa
2.2652.2652.225+1.79%79.04K
aa.aa
1.8651.9201.845+2.19%12.57K
aa.aa
30.9431.1630.58+0.65%15.72K
aa.aa
0.36000.36950.35100.00%101.83K
aa.aa
13.55013.55013.200+0.37%1.65K
aa.aa
9.259.309.05-1.60%772
aa.aa
0.5000.5080.4980.00%31.37K
aa.aa
8.1908.2508.090-0.36%10.52K
aa.aa
4.8804.9704.870-1.81%6.22K
aa.aa
5.3805.4605.380-0.37%882
aa.aa
2.772.822.76-1.43%42.55K
aa.aa
10.40010.75010.400-2.35%1.22K
aa.aa
0.6320.6320.6200.00%4.26K
aa.aa
2.35002.37002.3500-1.26%335
aa.aa
1.1101.1401.080+2.76%21.88K
aa.aa
3.95003.99953.6920+7.64%80.9K
aa.aa
2.7402.7402.640+1.11%4.03K
aa.aa
2.24002.25002.1400-0.44%56
aa.aa
0.41800.42200.41400.00%12.75K
aa.aa
53.4053.7052.40+0.75%15.72K
aa.aa
20.4020.6020.10-0.49%4.43K
aa.aa
3.1203.1303.040+0.65%4.42K
aa.aa
0.01300.01380.01240.00%123.81K
aa.aa
9.4609.4809.280-0.21%376
aa.aa
0.09860.09860.09600.00%600.98K
aa.aa
26.3526.5526.260.00%474.3K
aa.aa
3.413.563.41-3.94%1.91K
aa.aa
0.2620.2740.261-3.70%42.05K
aa.aa
7.9408.0007.820+1.28%5.37K
aa.aa
17.9518.5517.95-1.91%52
aa.aa
4.6704.7204.630-0.43%30.75K
aa.aa
4.5534.6404.535-1.52%384.51K
aa.aa
17.44017.48017.100+0.46%2.71K
aa.aa
10.7010.7010.35+3.88%14.51K
aa.aa
1.391.401.37-0.71%4.52K
aa.aa
3.483.603.43-1.42%112.51K
aa.aa
5.225.285.18+1.16%9.97K
aa.aa
7.968.007.88+1.02%11.48K
aa.aa
1.741.791.73+1.75%70.07K
aa.aa
10.3510.3510.10+0.98%651
aa.aa
18.90018.90018.600+1.07%4.03K
aa.aa
78.850079.300078.0500-0.32%37.93K
aa.aa
13.970014.000013.5800+3.10%266.18K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.8752.9052.845+0.70%19.65K
aa.aa
13.24013.40013.240-0.60%8.54K
aa.aa
11.740011.740011.5600+1.38%64.59K
aa.aa
21.600021.800021.5500-0.92%5.06K
aa.aa
47.4547.5546.70+0.96%17.52K
aa.aa
2.782.792.75+1.09%75.46K
aa.aa
2.692.742.65+0.37%5.93K
aa.aa
10.0310.099.91-0.40%241.63K
aa.aa
1.241.241.20+2.48%4.03K
aa.aa
0.180.190.180.00%27.66K
aa.aa
0.6320.6360.6260.00%12.13K
aa.aa
11.1811.5811.06-1.24%16.83K
aa.aa
13.0013.0012.85-0.76%336
aa.aa
4.414.494.07+6.78%59.45K
aa.aa
20.5021.0020.35-0.24%1.22K
aa.aa
7.347.387.30-0.54%799
aa.aa
5.205.245.140.00%3.62K
aa.aa
2.902.902.79+0.69%4.83K
aa.aa
10.2310.3110.10-0.68%112.93K
aa.aa
10.7610.8710.65-0.55%32.81K
aa.aa
1.281.361.28-0.78%5.44K
aa.aa
1.871.881.86+0.54%43.75K
aa.aa
7.307.327.20+1.39%464
aa.aa
8.848.908.66-0.45%9.72K
aa.aa
4.764.774.68+1.93%1.02M
aa.aa
32.5633.3931.92+1.91%269.32K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。