注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 26,402.50
- 当日幅度: 26,249.97 - 26,507.69
OMX Helsinki Cap Gross
26,249.97
-142.52
-0.54%
OMX Helsinki Cap Gross成分股
本页介绍OMX Helsinki Cap Gross包括哪些股票，即OMX Helsinki Cap Gross成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.20K | 30/04 | ||
| Aktia Bank | 9.560 | 9.640 | 9.270 | +0.520 | +5.75% | 223.48K | 30/04 | ||
| Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.48% | 53.54K | 30/04 | ||
| Alma Media | 9.900 | 9.900 | 9.700 | +0.200 | +2.06% | 1.35K | 30/04 | ||
| Anora Group | 5.00 | 5.02 | 4.93 | +0.05 | +1.01% | 25.57K | 30/04 | ||
| Apetit | 14.05 | 14.15 | 13.85 | +0.10 | +0.72% | 0.92K | 30/04 | ||
| Aspo Oyj | 5.920 | 5.960 | 5.880 | -0.020 | -0.34% | 3.23K | 30/04 | ||
| Aspocomp Group | 3.020 | 3.020 | 2.980 | +0.050 | +1.68% | 0.78K | 30/04 | ||
| Atria Oyj | 9.400 | 9.500 | 9.360 | -0.100 | -1.05% | 4.04K | 30/04 | ||
| Bank of Aland PLC | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 1.17K | 30/04 | ||
| Bank of Aland PLC A | 33.10 | 34.10 | 33.10 | -0.70 | -2.07% | 0.41K | 30/04 | ||
| Biohit | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 10.22K | 30/04 | ||
| Bittium | 5.900 | 5.940 | 5.840 | +0.040 | +0.68% | 10.66K | 30/04 | ||
| Boreo Oyj | 20.700 | 22.900 | 20.000 | -2.300 | -10.00% | 1.39K | 30/04 | ||
| CapMan B | 2.055 | 2.065 | 2.030 | +0.010 | +0.49% | 64.92K | 30/04 | ||
| Cargotec Corp | 74.00 | 74.65 | 68.25 | +10.40 | +16.35% | 425.43K | 30/04 | ||
| Citycon | 3.826 | 3.856 | 3.810 | +0.002 | +0.05% | 127.55K | 30/04 | ||
| Componenta | 2.430 | 2.470 | 2.380 | +0.070 | +2.97% | 2.90K | 30/04 | ||
| Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 3.04K | 30/04 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 30/04 | ||
| Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 962.54K | 30/04 | ||
| Dovre Group | 0.3460 | 0.3470 | 0.3310 | +0.0090 | +2.67% | 26.05K | 30/04 | ||
| Eezy | 1.32 | 1.35 | 1.29 | -0.01 | -0.75% | 5.01K | 30/04 | ||
| Elecster | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 30/04 | ||
| Elisa Corporat. | 42.32 | 42.70 | 42.24 | -0.42 | -0.98% | 297.08K | 30/04 | ||
| Endomines AB | 6.68 | 6.98 | 6.62 | -0.18 | -2.62% | 4.82K | 30/04 | ||
| Enento Plc | 16.540 | 16.780 | 16.520 | -0.160 | -0.96% | 8.28K | 30/04 | ||
| Enersense | 3.17 | 3.39 | 3.05 | -0.33 | -9.43% | 51.18K | 30/04 | ||
| EQ Plc | 13.550 | 13.700 | 13.550 | 0.000 | 0.00% | 2.74K | 30/04 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 0.19K | 30/04 | ||
| Evli Pankki Oyj | 19.250 | 19.700 | 19.200 | -0.250 | -1.28% | 0.78K | 30/04 | ||
| Exel Composites Oyj | 1.635 | 1.685 | 1.605 | +0.025 | +1.55% | 38.63K | 30/04 | ||
| Finnair Oyj | 2.9440 | 2.9720 | 2.9280 | -0.0120 | -0.41% | 165.47K | 30/04 | ||
| Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.65K | 30/04 | ||
| FSecure Oyj | 2.08 | 2.12 | 2.05 | -0.03 | -1.42% | 109.09K | 30/04 | ||
| Glaston Corp | 0.8960 | 0.8960 | 0.8560 | 0.0000 | 0.00% | 19.50K | 30/04 | ||
| Gofore | 24.1000 | 24.4500 | 24.1000 | -0.3500 | -1.43% | 8.30K | 30/04 | ||
| Harvia Oyj | 40.95 | 41.35 | 40.50 | -0.20 | -0.49% | 21.47K | 30/04 | ||
| Hkscan Corp | 0.698 | 0.710 | 0.698 | -0.002 | -0.29% | 10.34K | 30/04 | ||
| Honkarakenne Oyj | 3.190 | 3.190 | 2.990 | +0.090 | +2.90% | 0.82K | 30/04 | ||
| Huhtamaki | 35.96 | 36.28 | 35.84 | -0.24 | -0.66% | 156.65K | 30/04 | ||
| Ilkka 2 | 3.130 | 3.190 | 3.100 | -0.010 | -0.32% | 4.12K | 30/04 | ||
| Incap Oyj | 8.9700 | 9.0650 | 8.8600 | +0.0550 | +0.62% | 9.63K | 30/04 | ||
| Innofactor PLC | 1.315 | 1.315 | 1.290 | +0.005 | +0.38% | 13.06K | 30/04 | ||
| Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 0.68K | 30/04 | ||
| Kamux Suomi | 5.330 | 5.460 | 5.320 | -0.120 | -2.20% | 23.85K | 30/04 | ||
| Kemira Oy | 20.42 | 20.48 | 20.18 | -0.02 | -0.10% | 74.82K | 30/04 | ||
| Keskisuomalainen Oyj | 9.140 | 9.300 | 9.000 | -0.160 | -1.72% | 0.63K | 30/04 | ||
| Kesko | 16.07 | 16.21 | 16.06 | -0.09 | -0.56% | 518.32K | 30/04 | ||
| Kesko | 16.44 | 16.78 | 16.44 | -0.26 | -1.56% | 15.03K | 30/04 | ||
| Kesla A | 4.000 | 4.000 | 3.800 | -0.120 | -2.91% | 1.55K | 30/04 | ||
| KH Group | 0.698 | 0.810 | 0.682 | -0.110 | -13.61% | 325.34K | 30/04 | ||
| Kojamo | 10.40 | 10.73 | 10.39 | -0.24 | -2.26% | 393.24K | 30/04 | ||
| Konecranes | 49.52 | 50.85 | 49.26 | +0.34 | +0.69% | 202.60K | 30/04 | ||
| Koskisen | 7.10 | 7.12 | 7.04 | -0.02 | -0.28% | 2.42K | 30/04 | ||
| Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 0.88K | 30/04 | ||
| Lamor | 2.15 | 2.17 | 2.11 | -0.01 | -0.46% | 6.43K | 30/04 | ||
| Lassila & Tikanoja Oyj | 8.70 | 8.88 | 8.64 | -0.01 | -0.11% | 24.45K | 30/04 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 2.89 | 2.96 | 2.89 | -0.05 | -1.53% | 93.14K | 30/04 | ||
| Mandatum Oyj | 4.35 | 4.52 | 4.33 | -0.21 | -4.64% | 2.88M | 30/04 | ||
| Marimekko | 12.76 | 12.76 | 12.50 | +0.08 | +0.63% | 10.00K | 30/04 | ||
| Martela A | 1.320 | 1.320 | 1.280 | +0.020 | +1.54% | 3.75K | 30/04 | ||
| Metsa Board A | 7.880 | 7.940 | 7.880 | -0.120 | -1.50% | 2.17K | 30/04 | ||
| Metsa Board Oyj | 6.745 | 6.905 | 6.730 | -0.125 | -1.82% | 134.43K | 30/04 | ||
| Metso Oyj | 10.675 | 10.855 | 10.650 | -0.130 | -1.20% | 346.79K | 30/04 | ||
| Musti | 25.00 | 25.00 | 24.00 | -0.20 | -0.79% | 36.48K | 30/04 | ||
| Neste Oil | 21.32 | 22.11 | 21.16 | -0.24 | -1.11% | 2.65M | 30/04 | ||
| NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 12.82K | 30/04 | ||
| Nokian Renkaat | 8.24 | 8.50 | 8.24 | -0.38 | -4.39% | 2.29M | 30/04 | ||
| Nurminen | 1.150 | 1.180 | 1.140 | -0.030 | -2.54% | 76.26K | 30/04 | ||
| Olvi A | 29.95 | 30.10 | 29.90 | -0.15 | -0.50% | 3.19K | 30/04 | ||
| Oma Saastopankki | 17.18 | 18.10 | 16.92 | -1.16 | -6.32% | 153.07K | 30/04 | ||
| Optomed | 5.00 | 5.87 | 4.36 | +0.60 | +13.64% | 416.06K | 30/04 | ||
| Oriola KD A | 1.020 | 1.100 | 1.020 | -0.080 | -7.27% | 19.22K | 30/04 | ||
| Oriola KD B | 0.895 | 0.930 | 0.850 | -0.099 | -9.96% | 814.82K | 30/04 | ||
| Orion A | 36.10 | 36.60 | 35.75 | -0.50 | -1.37% | 5.79K | 30/04 | ||
| Orion B | 35.79 | 36.38 | 35.63 | -0.54 | -1.49% | 241.24K | 30/04 | ||
| Orthex Oyj | 6.64 | 6.74 | 6.38 | +0.34 | +5.40% | 3.23K | 30/04 | ||
| Outokumpu oyj | 3.8050 | 3.8500 | 3.7980 | -0.0310 | -0.81% | 1.10M | 30/04 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 30/04 | ||
| Panostaja | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 30/04 | ||
| Pihlajalinna Oy | 8.20 | 8.30 | 7.96 | +0.24 | +3.02% | 13.81K | 30/04 | ||
| Ponsse | 22.900 | 23.100 | 22.600 | +0.300 | +1.33% | 1.28K | 30/04 | ||
| PunaMusta Media | 2.380 | 2.380 | 2.340 | +0.040 | +1.71% | 0.20K | 30/04 | ||
| Purmo Oyj | 9.78 | 9.80 | 9.76 | -0.02 | -0.20% | 50.40K | 30/04 | ||
| Puuilo Oyj | 10.21 | 10.28 | 9.99 | +0.20 | +2.00% | 76.66K | 30/04 | ||
| QPR Software | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 30/04 | ||
| Qt | 72.6500 | 74.7500 | 72.6500 | -2.3000 | -3.07% | 26.62K | 30/04 | ||
| Raisio | 1.930 | 1.944 | 1.916 | -0.002 | -0.10% | 57.51K | 30/04 | ||
| Rapala Vmc | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.39K | 30/04 | ||
| Raute | 10.100 | 10.400 | 10.100 | -0.050 | -0.49% | 5.25K | 30/04 | ||
| Reka Industrial Oyj | 5.320 | 5.400 | 5.000 | -0.100 | -1.85% | 31.89K | 30/04 | ||
| Relais | 11.80 | 12.25 | 11.75 | +0.10 | +0.85% | 4.02K | 30/04 | ||
| Remedy Entertainment | 19.100 | 19.400 | 18.880 | -0.100 | -0.52% | 7.55K | 30/04 | ||
| Revenio Group Co | 26.10 | 26.40 | 25.90 | +0.14 | +0.54% | 13.86K | 30/04 | ||
| Robit Oyj | 1.72 | 1.85 | 1.70 | -0.04 | -2.28% | 11.72K | 30/04 | ||
| Saga Furs Oyj | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 0.37K | 30/04 | ||
| Sampo Plc | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| Sanoma-corp | 6.840 | 6.840 | 6.560 | +0.050 | +0.74% | 6.19K | 30/04 | ||
| Scanfil | 7.340 | 8.150 | 7.340 | -0.170 | -2.26% | 10.22K | 30/04 | ||
| Siili Solutions Oyj | 8.20 | 8.32 | 8.20 | -0.06 | -0.73% | 0.99K | 30/04 | ||
| Sitowise Group Oyj | 2.87 | 2.94 | 2.75 | +0.07 | +2.50% | 6.33K | 30/04 | ||
| Solteq | 0.650 | 0.664 | 0.632 | -0.030 | -4.41% | 46.12K | 30/04 | ||
| Sotkamo Silver AB | 0.1288 | 0.1350 | 0.1220 | -0.0142 | -9.93% | 2.17M | 30/04 | ||
| SRV Group | 4.840 | 4.900 | 4.730 | -0.020 | -0.41% | 12.49K | 30/04 | ||
| SSAB AB | 5.240 | 5.490 | 5.240 | -0.202 | -3.71% | 41.36K | 30/04 | ||
| SSAB AB | 5.168 | 5.454 | 5.160 | -0.236 | -4.37% | 563.43K | 30/04 | ||
| SSH Communications Security | 1.305 | 1.315 | 1.255 | +0.045 | +3.57% | 9.65K | 30/04 | ||
| Stora Enso (HE) | 12.550 | 12.700 | 12.500 | -0.050 | -0.40% | 8.25K | 30/04 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.5700 | +0.0200 | +0.77% | 2.10K | 30/04 | ||
| Taaleri | 8.08 | 8.25 | 8.03 | -0.05 | -0.62% | 26.53K | 30/04 | ||
| Talenom Oyj | 5.28 | 5.32 | 5.25 | -0.03 | -0.56% | 36.25K | 30/04 | ||
| Tallink | 0.740 | 0.748 | 0.728 | -0.008 | -1.07% | 30.03K | 30/04 | ||
| Tecnotree Oyj | 5.6980 | 5.9610 | 5.6510 | +0.0180 | +0.32% | 14.06K | 30/04 | ||
| Teleste | 2.770 | 2.780 | 2.700 | -0.010 | -0.36% | 1.93K | 30/04 | ||
| Telia Company | 2.143 | 2.192 | 2.135 | -0.059 | -2.68% | 767.57K | 30/04 | ||
| Terveystalo | 8.7100 | 8.7700 | 8.6000 | +0.1100 | +1.28% | 49.88K | 30/04 | ||
| TietoEVRY | 17.69 | 18.02 | 17.66 | -0.30 | -1.67% | 179.77K | 30/04 | ||
| Tokmanni | 14.2000 | 14.4800 | 14.1800 | -0.2200 | -1.53% | 32.63K | 30/04 | ||
| Trainers House | 2.3100 | 2.3100 | 2.3100 | 0.0000 | 0.00% | 0.02K | 30/04 | ||
| Tulikivi A | 0.4650 | 0.4800 | 0.4550 | -0.0040 | -0.85% | 24.52K | 30/04 | ||
| United Bankers Oyj | 17.00 | 17.30 | 16.90 | -0.30 | -1.73% | 0.17K | 30/04 | ||
| Vaisala A | 35.05 | 36.05 | 35.05 | -0.40 | -1.13% | 4.70K | 30/04 | ||
| Valmet | 23.45 | 23.83 | 23.44 | -0.29 | -1.22% | 320.11K | 30/04 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.26 | 2.40 | 2.23 | +0.03 | +1.12% | 9.85K | 30/04 | ||
| Viking Line | 22.60 | 22.80 | 22.10 | -0.40 | -1.74% | 0.47K | 30/04 | ||
| Wetteri Oyj | 0.430 | 0.438 | 0.423 | -0.008 | -1.83% | 8.18K | 30/04 | ||
| WithSecure Oyj | 1.080 | 1.084 | 1.066 | +0.006 | +0.56% | 25.84K | 30/04 | ||
| Wulff Group | 2.620 | 2.730 | 2.610 | -0.110 | -4.03% | 0.99K | 30/04 | ||
| YIT | 1.95 | 1.95 | 1.84 | +0.05 | +2.74% | 454.58K | 30/04 | ||
| 北欧联合银行 | 11.005 | 11.030 | 10.870 | +0.055 | +0.50% | 6.49M | 30/04 | ||
| 富腾 | 12.38 | 13.10 | 12.23 | +0.02 | +0.16% | 3.90M | 30/04 | ||
| 斯道拉恩索 | 12.545 | 12.710 | 12.515 | -0.060 | -0.48% | 1.17M | 30/04 | ||
| 瓦锡兰 | 17.24 | 17.43 | 17.22 | -0.04 | -0.23% | 1.13M | 30/04 | ||
| 芬欧汇川集团 | 32.75 | 33.07 | 32.68 | -0.31 | -0.94% | 1.05M | 30/04 | ||
| 诺基亚 | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| 通力公司 | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 |
我的看法
您对于OMX Helsinki Cap Gross的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核