看涨 | |||||||
---|---|---|---|---|---|---|---|
54.22 | 55.74 | 54.10 | -1.67% | 154.9K | aa.aa | ||
46.60 | 47.20 | 46.30 | +0.82% | 77.13K | aa.aa | ||
68.65 | 68.90 | 67.85 | 0.00% | 25.95K | aa.aa | ||
45.87 | 46.92 | 45.82 | -1.91% | 22.6K | aa.aa | ||
15.76 | 15.84 | 15.60 | +0.67% | 486.29K | aa.aa | ||
19.41 | 19.58 | 19.26 | +0.80% | 119.7K | aa.aa | ||
4.000 | 4.064 | 3.980 | +0.25% | 164.2K | aa.aa | ||
9.53 | 9.60 | 9.30 | +2.50% | 1.04M | aa.aa | ||
10.850 | 10.920 | 10.775 | +0.42% | 267.05K | aa.aa | ||
10.165 | 10.375 | 10.160 | -0.20% | 278.85K | aa.aa | ||
8.65 | 8.70 | 8.56 | +1.07% | 1.66M | aa.aa | ||
6.60 | 6.66 | 6.52 | +0.46% | 318.08K | aa.aa | ||
19.96 | 20.12 | 19.90 | +0.60% | 96.78K | aa.aa | ||
28.28 | 28.78 | 28.18 | +0.43% | 286.78K | aa.aa | ||
2.32 | 2.34 | 2.28 | +0.35% | 108.66K | aa.aa | ||
4.789 | 4.823 | 4.747 | -0.27% | 3.23M | aa.aa | ||
3.266 | 3.280 | 3.216 | +1.43% | 322.33K | aa.aa | ||
3.7350 | 3.7870 | 3.7230 | -1.14% | 753.52K | aa.aa | ||
17.41 | 17.85 | 17.36 | -1.64% | 143.2K | aa.aa | ||
8.630 | 8.690 | 8.590 | +0.35% | 8.82K | aa.aa | ||
12.995 | 13.100 | 12.980 | -0.23% | 3.09M | aa.aa | ||
4.530 | 4.740 | 4.410 | -5.03% | 6.69K | aa.aa | ||
10.560 | 10.600 | 10.540 | 0.00% | 24.09K | aa.aa | ||
40.00 | 40.20 | 40.00 | 0.00% | 195 | aa.aa | ||
38.900 | 38.900 | 38.600 | +0.52% | 1.16K | aa.aa | ||
11.600 | 11.700 | 11.500 | -0.85% | 862 | aa.aa | ||
5.020 | 5.020 | 4.960 | +0.40% | 8.58K | aa.aa | ||
11.700 | 11.800 | 11.650 | +1.30% | 1.84K | aa.aa | ||
2.920 | 2.930 | 2.910 | -1.02% | 1.9K | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.958 | 1.960 | 1.946 | +0.51% | 78.56K | aa.aa | ||
3.360 | 3.520 | 3.350 | -4.82% | 25.27K | aa.aa | ||
3.248 | 3.264 | 3.236 | -0.06% | 60.18K | aa.aa | ||
6.720 | 6.800 | 6.540 | +1.82% | 2.14K | aa.aa | ||
0.3340 | 0.3400 | 0.3200 | +4.05% | 157.27K | aa.aa | ||
7.680 | 8.060 | 7.540 | -4.71% | 39.49K | aa.aa | ||
3.060 | 3.060 | 3.060 | +0.66% | 1 | aa.aa | ||
10.800 | 10.800 | 10.700 | 0.00% | 317 | aa.aa | ||
11.550 | 11.700 | 11.500 | +0.43% | 565 | aa.aa | ||
0.367 | 0.369 | 0.360 | -0.54% | 52.3K | aa.aa | ||
3.7570 | 3.7805 | 3.6150 | +0.17% | 234.47K | aa.aa | ||
16.10 | 16.34 | 16.04 | +0.12% | 11K | aa.aa | ||
0.928 | 0.943 | 0.927 | -1.59% | 38.75K | aa.aa | ||
0.7300 | 0.7320 | 0.7280 | 0.00% | 1.77K | aa.aa | ||
1.070 | 1.080 | 1.060 | 0.00% | 10.88K | aa.aa | ||
2.620 | 2.690 | 2.620 | -1.87% | 166 | aa.aa | ||
36.12 | 36.72 | 36.02 | +0.22% | 24.28K | aa.aa | ||
10.9000 | 11.0300 | 10.8300 | -0.09% | 25.46K | aa.aa | ||
3.660 | 3.660 | 3.550 | +1.10% | 9.53K | aa.aa | ||
3.780 | 3.780 | 3.780 | 0.00% | 35 | aa.aa | ||
19.14 | 19.26 | 18.98 | +0.84% | 9.19K | aa.aa | ||
22.30 | 22.48 | 21.94 | +1.36% | 40.5K | aa.aa | ||
7.180 | 7.200 | 7.080 | +1.41% | 961 | aa.aa | ||
8.95 | 9.00 | 8.92 | +0.22% | 4.55K | aa.aa | ||
14.35 | 14.60 | 14.35 | +0.70% | 130 | aa.aa | ||
0.752 | 0.774 | 0.752 | -2.84% | 1.04K | aa.aa | ||
5.520 | 5.660 | 5.500 | +1.47% | 443 | aa.aa | ||
13.08 | 13.28 | 13.08 | -0.61% | 6.4K | aa.aa | ||
4.540 | 4.540 | 4.520 | +0.22% | 3.03K | aa.aa | ||
1.100 | 1.100 | 1.040 | +4.76% | 27.79K | aa.aa | ||
1.215 | 1.220 | 1.190 | -0.41% | 22.04K | aa.aa | ||
1.150 | 1.152 | 1.120 | +0.52% | 72.18K | aa.aa | ||
35.60 | 35.95 | 35.35 | +0.85% | 3.3K | aa.aa | ||
53.00 | 53.50 | 53.00 | -0.38% | 4.15K | aa.aa | ||
53.74 | 54.30 | 53.68 | -0.48% | 53.56K | aa.aa | ||
1.200 | 1.220 | 1.200 | -2.44% | 1.63K | aa.aa | ||
0.395 | 0.409 | 0.386 | +2.07% | 20.64K | aa.aa | ||
27.000 | 27.400 | 27.000 | -0.74% | 673 | aa.aa | ||
1.100 | 1.105 | 1.010 | +8.37% | 17.31K | aa.aa | ||
2.345 | 2.350 | 2.310 | -0.21% | 39.23K | aa.aa | ||
1.600 | 1.600 | 1.580 | +0.63% | 31.54K | aa.aa | ||
24.96 | 25.52 | 24.90 | -1.50% | 6.42K | aa.aa | ||
0.3010 | 0.3040 | 0.2955 | -1.79% | 38.89K | aa.aa | ||
15.850 | 15.900 | 15.750 | +0.96% | 2.36K | aa.aa | ||
9.80 | 9.80 | 9.50 | +4.26% | 1.21K | aa.aa | ||
0.492 | 0.500 | 0.492 | +0.82% | 25.25K | aa.aa | ||
8.900 | 8.940 | 8.870 | +0.11% | 705 | aa.aa | ||
5.160 | 5.300 | 5.160 | -0.77% | 3.03K | aa.aa | ||
5.720 | 5.720 | 5.720 | 0.00% | 1.08K | aa.aa | ||
3.09 | 3.10 | 3.04 | +0.98% | 55.52K | aa.aa | ||
10.150 | 10.400 | 10.150 | -0.98% | 5.63K | aa.aa | ||
0.590 | 0.590 | 0.580 | +1.72% | 2.06K | aa.aa | ||
2.0500 | 2.0900 | 2.0300 | 0.00% | 8.08K | aa.aa | ||
1.180 | 1.195 | 1.180 | -0.84% | 1.65K | aa.aa | ||
3.5120 | 3.5995 | 3.4200 | +0.95% | 1.47K | aa.aa | ||
2.900 | 2.990 | 2.900 | -3.01% | 964 | aa.aa | ||
2.1300 | 2.1300 | 2.1300 | -0.47% | 9 | aa.aa | ||
0.4890 | 0.4920 | 0.4540 | +1.88% | 24.04K | aa.aa | ||
46.00 | 46.35 | 45.90 | -0.22% | 58.88K | aa.aa | ||
22.40 | 23.00 | 22.40 | 0.00% | 543 | aa.aa | ||
2.930 | 2.990 | 2.910 | +0.69% | 1.58K | aa.aa | ||
0.0136 | 0.0136 | 0.0130 | 0.00% | 107.31K | aa.aa | ||
11.500 | 11.500 | 11.100 | 0.00% | 112 | aa.aa | ||
0.0937 | 0.0939 | 0.0930 | -0.21% | 87.24K | aa.aa | ||
28.06 | 28.34 | 27.98 | +0.25% | 96.46K | aa.aa | ||
3.19 | 3.24 | 3.18 | +0.31% | 4.51K | aa.aa | ||
0.237 | 0.240 | 0.224 | 0.00% | 9.44K | aa.aa | ||
9.400 | 9.420 | 9.300 | +0.64% | 3.98K | aa.aa | ||
16.85 | 17.15 | 16.85 | -1.75% | 530 | aa.aa | ||
6.032 | 6.108 | 5.984 | -0.46% | 21.09K | aa.aa | ||
5.942 | 6.060 | 5.874 | -0.64% | 193.65K | aa.aa | ||
15.980 | 16.100 | 15.920 | -0.13% | 4.58K | aa.aa | ||
12.95 | 13.00 | 12.85 | 0.00% | 10.68K | aa.aa | ||
1.50 | 1.52 | 1.43 | -0.33% | 7.1K | aa.aa | ||
3.40 | 3.42 | 3.31 | +2.87% | 70.85K | aa.aa | ||
6.06 | 6.14 | 6.04 | -0.33% | 10.38K | aa.aa | ||
7.71 | 7.78 | 7.71 | -0.26% | 7.14K | aa.aa | ||
2.04 | 2.07 | 2.00 | -1.69% | 7.49K | aa.aa | ||
10.25 | 10.25 | 10.20 | +0.99% | 507 | aa.aa | ||
19.800 | 19.800 | 19.400 | +2.33% | 4.79K | aa.aa | ||
80.5500 | 81.1000 | 79.3000 | +0.50% | 10.69K | aa.aa | ||
12.6800 | 12.9000 | 12.6700 | -0.16% | 47.35K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
2.490 | 2.550 | 2.490 | -0.80% | 13.82K | aa.aa | ||
13.160 | 13.740 | 13.100 | -2.08% | 4.57K | aa.aa | ||
11.2600 | 11.3600 | 11.2600 | -0.18% | 20.62K | aa.aa | ||
21.9000 | 22.0000 | 21.5000 | -0.68% | 4.49K | aa.aa | ||
45.15 | 45.70 | 45.10 | +0.11% | 6.38K | aa.aa | ||
3.60 | 3.61 | 3.51 | +2.86% | 79.43K | aa.aa | ||
2.47 | 2.47 | 2.43 | +2.49% | 5.6K | aa.aa | ||
8.48 | 8.56 | 8.44 | +0.47% | 91.75K | aa.aa | ||
0.83 | 0.83 | 0.83 | 0.00% | 289 | aa.aa | ||
0.19 | 0.19 | 0.19 | -0.53% | 14.91K | aa.aa | ||
0.648 | 0.648 | 0.634 | 0.00% | 9.59K | aa.aa | ||
9.33 | 9.35 | 9.22 | +1.19% | 5.29K | aa.aa | ||
14.80 | 14.90 | 14.80 | -0.34% | 121 | aa.aa | ||
3.90 | 4.04 | 3.90 | -0.64% | 14.67K | aa.aa | ||
20.25 | 20.40 | 20.15 | -0.49% | 169 | aa.aa | ||
8.00 | 8.08 | 7.96 | -0.50% | 335 | aa.aa | ||
5.16 | 5.18 | 5.12 | -0.39% | 4.06K | aa.aa | ||
2.71 | 2.71 | 2.62 | +2.65% | 1.56K | aa.aa | ||
11.03 | 11.14 | 10.92 | -1.16% | 67.62K | aa.aa | ||
12.97 | 13.11 | 12.62 | +2.77% | 53.52K | aa.aa | ||
1.36 | 1.37 | 1.32 | +2.65% | 50.91K | aa.aa | ||
1.62 | 1.63 | 1.62 | -0.61% | 55.62K | aa.aa | ||
7.04 | 7.12 | 7.02 | -0.85% | 1.35K | aa.aa | ||
13.35 | 13.80 | 13.30 | -2.55% | 6.33K | aa.aa | ||
5.48 | 5.51 | 5.43 | +0.92% | 318.63K | aa.aa | ||
33.58 | 34.21 | 33.53 | -1.24% | 24.46K | aa.aa |