OMX Helsinki Cap Gross (OMXHCAPGI)

芬兰赫尔辛基
货币 EUR
28,498.34
+15.62(+0.05%)
实时数据

OMX Helsinki Cap Gross成分股

看涨
54.2255.7454.10-1.67%154.9K
aa.aa
46.6047.2046.30+0.82%77.13K
aa.aa
68.6568.9067.850.00%25.95K
aa.aa
45.8746.9245.82-1.91%22.6K
aa.aa
15.7615.8415.60+0.67%486.29K
aa.aa
19.4119.5819.26+0.80%119.7K
aa.aa
4.0004.0643.980+0.25%164.2K
aa.aa
9.539.609.30+2.50%1.04M
aa.aa
10.85010.92010.775+0.42%267.05K
aa.aa
10.16510.37510.160-0.20%278.85K
aa.aa
8.658.708.56+1.07%1.66M
aa.aa
6.606.666.52+0.46%318.08K
aa.aa
19.9620.1219.90+0.60%96.78K
aa.aa
28.2828.7828.18+0.43%286.78K
aa.aa
2.322.342.28+0.35%108.66K
aa.aa
4.7894.8234.747-0.27%3.23M
aa.aa
3.2663.2803.216+1.43%322.33K
aa.aa
3.73503.78703.7230-1.14%753.52K
aa.aa
17.4117.8517.36-1.64%143.2K
aa.aa
8.6308.6908.590+0.35%8.82K
aa.aa
12.99513.10012.980-0.23%3.09M
aa.aa
4.5304.7404.410-5.03%6.69K
aa.aa
10.56010.60010.5400.00%24.09K
aa.aa
40.0040.2040.000.00%195
aa.aa
38.90038.90038.600+0.52%1.16K
aa.aa
11.60011.70011.500-0.85%862
aa.aa
5.0205.0204.960+0.40%8.58K
aa.aa
11.70011.80011.650+1.30%1.84K
aa.aa
2.9202.9302.910-1.02%1.9K
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9581.9601.946+0.51%78.56K
aa.aa
3.3603.5203.350-4.82%25.27K
aa.aa
3.2483.2643.236-0.06%60.18K
aa.aa
6.7206.8006.540+1.82%2.14K
aa.aa
0.33400.34000.3200+4.05%157.27K
aa.aa
7.6808.0607.540-4.71%39.49K
aa.aa
3.0603.0603.060+0.66%1
aa.aa
10.80010.80010.7000.00%317
aa.aa
11.55011.70011.500+0.43%565
aa.aa
0.3670.3690.360-0.54%52.3K
aa.aa
3.75703.78053.6150+0.17%234.47K
aa.aa
16.1016.3416.04+0.12%11K
aa.aa
0.9280.9430.927-1.59%38.75K
aa.aa
0.73000.73200.72800.00%1.77K
aa.aa
1.0701.0801.0600.00%10.88K
aa.aa
2.6202.6902.620-1.87%166
aa.aa
36.1236.7236.02+0.22%24.28K
aa.aa
10.900011.030010.8300-0.09%25.46K
aa.aa
3.6603.6603.550+1.10%9.53K
aa.aa
3.7803.7803.7800.00%35
aa.aa
19.1419.2618.98+0.84%9.19K
aa.aa
22.3022.4821.94+1.36%40.5K
aa.aa
7.1807.2007.080+1.41%961
aa.aa
8.959.008.92+0.22%4.55K
aa.aa
14.3514.6014.35+0.70%130
aa.aa
0.7520.7740.752-2.84%1.04K
aa.aa
5.5205.6605.500+1.47%443
aa.aa
13.0813.2813.08-0.61%6.4K
aa.aa
4.5404.5404.520+0.22%3.03K
aa.aa
1.1001.1001.040+4.76%27.79K
aa.aa
1.2151.2201.190-0.41%22.04K
aa.aa
1.1501.1521.120+0.52%72.18K
aa.aa
35.6035.9535.35+0.85%3.3K
aa.aa
53.0053.5053.00-0.38%4.15K
aa.aa
53.7454.3053.68-0.48%53.56K
aa.aa
1.2001.2201.200-2.44%1.63K
aa.aa
0.3950.4090.386+2.07%20.64K
aa.aa
27.00027.40027.000-0.74%673
aa.aa
1.1001.1051.010+8.37%17.31K
aa.aa
2.3452.3502.310-0.21%39.23K
aa.aa
1.6001.6001.580+0.63%31.54K
aa.aa
24.9625.5224.90-1.50%6.42K
aa.aa
0.30100.30400.2955-1.79%38.89K
aa.aa
15.85015.90015.750+0.96%2.36K
aa.aa
9.809.809.50+4.26%1.21K
aa.aa
0.4920.5000.492+0.82%25.25K
aa.aa
8.9008.9408.870+0.11%705
aa.aa
5.1605.3005.160-0.77%3.03K
aa.aa
5.7205.7205.7200.00%1.08K
aa.aa
3.093.103.04+0.98%55.52K
aa.aa
10.15010.40010.150-0.98%5.63K
aa.aa
0.5900.5900.580+1.72%2.06K
aa.aa
2.05002.09002.03000.00%8.08K
aa.aa
1.1801.1951.180-0.84%1.65K
aa.aa
3.51203.59953.4200+0.95%1.47K
aa.aa
2.9002.9902.900-3.01%964
aa.aa
2.13002.13002.1300-0.47%9
aa.aa
0.48900.49200.4540+1.88%24.04K
aa.aa
46.0046.3545.90-0.22%58.88K
aa.aa
22.4023.0022.400.00%543
aa.aa
2.9302.9902.910+0.69%1.58K
aa.aa
0.01360.01360.01300.00%107.31K
aa.aa
11.50011.50011.1000.00%112
aa.aa
0.09370.09390.0930-0.21%87.24K
aa.aa
28.0628.3427.98+0.25%96.46K
aa.aa
3.193.243.18+0.31%4.51K
aa.aa
0.2370.2400.2240.00%9.44K
aa.aa
9.4009.4209.300+0.64%3.98K
aa.aa
16.8517.1516.85-1.75%530
aa.aa
6.0326.1085.984-0.46%21.09K
aa.aa
5.9426.0605.874-0.64%193.65K
aa.aa
15.98016.10015.920-0.13%4.58K
aa.aa
12.9513.0012.850.00%10.68K
aa.aa
1.501.521.43-0.33%7.1K
aa.aa
3.403.423.31+2.87%70.85K
aa.aa
6.066.146.04-0.33%10.38K
aa.aa
7.717.787.71-0.26%7.14K
aa.aa
2.042.072.00-1.69%7.49K
aa.aa
10.2510.2510.20+0.99%507
aa.aa
19.80019.80019.400+2.33%4.79K
aa.aa
80.550081.100079.3000+0.50%10.69K
aa.aa
12.680012.900012.6700-0.16%47.35K
aa.aa
0.03180.03400.02810.00%0
aa.aa
2.4902.5502.490-0.80%13.82K
aa.aa
13.16013.74013.100-2.08%4.57K
aa.aa
11.260011.360011.2600-0.18%20.62K
aa.aa
21.900022.000021.5000-0.68%4.49K
aa.aa
45.1545.7045.10+0.11%6.38K
aa.aa
3.603.613.51+2.86%79.43K
aa.aa
2.472.472.43+2.49%5.6K
aa.aa
8.488.568.44+0.47%91.75K
aa.aa
0.830.830.830.00%289
aa.aa
0.190.190.19-0.53%14.91K
aa.aa
0.6480.6480.6340.00%9.59K
aa.aa
9.339.359.22+1.19%5.29K
aa.aa
14.8014.9014.80-0.34%121
aa.aa
3.904.043.90-0.64%14.67K
aa.aa
20.2520.4020.15-0.49%169
aa.aa
8.008.087.96-0.50%335
aa.aa
5.165.185.12-0.39%4.06K
aa.aa
2.712.712.62+2.65%1.56K
aa.aa
11.0311.1410.92-1.16%67.62K
aa.aa
12.9713.1112.62+2.77%53.52K
aa.aa
1.361.371.32+2.65%50.91K
aa.aa
1.621.631.62-0.61%55.62K
aa.aa
7.047.127.02-0.85%1.35K
aa.aa
13.3513.8013.30-2.55%6.33K
aa.aa
5.485.515.43+0.92%318.63K
aa.aa
33.5834.2133.53-1.24%24.46K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。