OMX Helsinki Cap Gross (OMXHCAPGI)

芬兰赫尔辛基

货币 EUR

28,187.11

-295.61(-1.04%)

闭盘00:29:59

当日幅度

28,169.65

28,694.83

52 周范围

24,969.16

28,694.83

OMX Helsinki Cap Gross成分股

本页介绍OMX Helsinki Cap Gross包括哪些股票，即OMX Helsinki Cap Gross成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

普通

						看涨
通力公司	53.70	55.74	53.54	-2.61%	526.67K	aa.aa	00:29:59
Elisa Corporat.	46.26	47.20	46.20	+0.09%	307.55K	aa.aa	00:29:59
Konecranes	68.10	68.90	67.85	-0.80%	117.11K	aa.aa	00:29:59
Cargotec Corp	45.00	46.92	45.00	-3.76%	89.03K	aa.aa	00:29:59
富腾	15.67	15.84	15.60	+0.06%	1.8M	aa.aa	00:29:59
Kesko	19.18	19.58	19.09	-0.42%	501.13K	aa.aa	00:29:59
Metsa Board Oyj	3.908	4.064	3.894	-2.01%	509.18K	aa.aa	00:29:59
Neste Oyj	9.12	9.60	9.12	-1.83%	3.01M	aa.aa	00:29:59
Metso Oyj	10.675	10.920	10.640	-1.20%	1.48M	aa.aa	00:29:59
斯道拉恩索	9.966	10.375	9.932	-2.16%	1.48M	aa.aa	00:29:59
Sampo Plc	8.58	8.70	8.56	+0.23%	4.76M	aa.aa	00:29:59
Nokian Renkaat	6.46	6.66	6.45	-1.67%	711.78K	aa.aa	00:29:59
TietoEVRY	19.56	20.12	19.55	-1.41%	248.16K	aa.aa	00:29:59
芬欧汇川集团	27.81	28.78	27.76	-1.24%	1.13M	aa.aa	00:29:59
YIT	2.27	2.34	2.27	-1.73%	199.84K	aa.aa	00:29:59
诺基亚	4.750	4.823	4.720	-1.04%	12.12M	aa.aa	00:29:59
Telia Company	3.258	3.280	3.216	+1.24%	558.19K	aa.aa	00:29:59
Outokumpu oyj	3.6860	3.7870	3.6650	-2.38%	2.42M	aa.aa	00:29:59
瓦锡兰	17.40	17.85	17.33	-1.69%	908.63K	aa.aa	00:29:59
Sanoma-corp	8.550	8.690	8.550	-0.58%	24.12K	aa.aa	00:29:59
北欧联合银行	12.930	13.100	12.800	-0.77%	9.16M	aa.aa	00:29:59
Aspocomp Group	4.410	4.740	4.410	-7.55%	9.27K	aa.aa	00:29:59
Aktia Bank	10.500	10.600	10.460	-0.57%	51.67K	aa.aa	00:29:59
Bank of Aland PLC A	40.20	40.20	40.00	+0.50%	228	aa.aa	00:29:59
Bank of Aland PLC	38.600	38.900	38.600	-0.26%	1.9K	aa.aa	00:29:59
Alma Media	11.600	11.700	11.500	-0.85%	1.24K	aa.aa	00:29:59
Aspo Oyj	5.000	5.020	4.960	0.00%	20.26K	aa.aa	00:29:59
Atria Oyj	11.550	11.800	11.550	0.00%	5.41K	aa.aa	00:29:59
Biohit	2.910	2.930	2.910	-1.36%	2.67K	aa.aa	00:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.922	1.960	1.920	-1.54%	173.75K	aa.aa	00:29:59
Componenta	3.450	3.520	3.350	-2.27%	35.02K	aa.aa	00:29:59
Citycon	3.230	3.264	3.200	-0.62%	272.07K	aa.aa	00:29:59
Digia	6.720	6.800	6.540	+1.82%	3.54K	aa.aa	00:29:59
Dovre Group	0.3270	0.3400	0.3200	+3.12%	225.09K	aa.aa	00:29:59
Bittium	7.540	8.060	7.520	-6.45%	66.15K	aa.aa	00:29:59
Elecster	3.060	3.060	3.060	+0.66%	1	aa.aa	00:29:59
EQ Plc	10.750	10.850	10.700	-0.46%	3.02K	aa.aa	00:29:59
Etteplan	11.550	11.900	11.500	+0.43%	1.76K	aa.aa	00:29:59
Exel Composites Oyj	0.366	0.369	0.360	0.00%	69.87K	aa.aa	00:29:59
Finnair Oyj	3.8425	3.8800	3.6150	+2.40%	615.46K	aa.aa	00:29:59
Fiskars	16.16	16.34	16.04	+0.50%	16.58K	aa.aa	00:29:59
WithSecure Oyj	0.914	0.943	0.914	-3.18%	93.34K	aa.aa	00:29:59
Glaston Corp	0.7300	0.7320	0.7280	0.00%	18.74K	aa.aa	00:29:59
HKFoods Oyj	1.075	1.080	1.060	+0.93%	30.63K	aa.aa	00:29:59
Honkarakenne Oyj	2.600	2.690	2.600	-2.62%	930	aa.aa	00:29:59
Huhtamaki	35.68	36.72	35.58	-1.00%	119.69K	aa.aa	00:29:59
Incap Oyj	10.9600	11.0300	10.8300	+0.46%	49.04K	aa.aa	00:29:59
Ilkka 2	3.610	3.660	3.550	-0.28%	13.59K	aa.aa	00:29:59
Kesla A	3.700	3.780	3.640	-2.12%	2.03K	aa.aa	00:29:59
Kesko	18.82	19.26	18.82	-0.84%	21.54K	aa.aa	00:29:59
Kemira Oy	21.98	22.48	21.92	-0.09%	193.85K	aa.aa	00:29:59
Keskisuomalainen Oyj	7.200	7.200	7.080	+1.69%	2.37K	aa.aa	00:29:59
Lassila & Tikanoja Oyj	8.92	9.00	8.90	-0.11%	16.79K	aa.aa	00:29:59
Apetit	14.40	14.60	14.35	+1.05%	925	aa.aa	00:29:59
Martela A	0.768	0.774	0.752	-1.29%	1.19K	aa.aa	00:29:59
Metsa Board A	5.420	5.660	5.300	-0.37%	1.08K	aa.aa	00:29:59
Marimekko	12.90	13.28	12.86	-1.98%	16.19K	aa.aa	00:29:59
Reka Industrial Oyj	4.520	4.550	4.520	-0.22%	5.43K	aa.aa	00:29:59
Nurminen	1.070	1.100	1.040	+1.90%	56.69K	aa.aa	00:29:59
Oriola KD A	1.215	1.220	1.190	-0.82%	34.65K	aa.aa	00:29:59
Oriola KD B	1.134	1.152	1.120	-0.87%	149.12K	aa.aa	00:29:59
Olvi A	35.10	35.95	35.00	-0.57%	7.06K	aa.aa	00:29:59
Orion A	52.20	53.50	52.20	-1.88%	5.32K	aa.aa	00:29:59
Orion B	53.06	54.30	52.94	-1.74%	180.09K	aa.aa	00:29:59
Rebl Oyj	1.240	1.240	1.200	+0.81%	2.03K	aa.aa	00:29:59
Panostaja	0.399	0.409	0.386	+2.58%	51.82K	aa.aa	00:29:59
Ponsse	26.800	27.400	26.800	-1.47%	1.99K	aa.aa	00:29:59
QPR Software	1.105	1.105	1.010	+8.87%	25.11K	aa.aa	00:29:59
Raisio	2.320	2.350	2.310	-1.28%	63.53K	aa.aa	00:29:59
Rapala Vmc	1.570	1.610	1.570	-1.26%	87.73K	aa.aa	00:29:59
Revenio Group Co	24.50	25.52	24.50	-3.31%	25.26K	aa.aa	00:29:59
Afarak Group	0.3045	0.3045	0.2955	0.00%	42.73K	aa.aa	00:29:59
Raute	15.700	15.900	15.700	0.00%	4.23K	aa.aa	00:29:59
Saga Furs Oyj	9.80	9.80	9.50	+4.26%	1.21K	aa.aa	00:29:59
KH Group	0.483	0.500	0.483	-2.05%	47.59K	aa.aa	00:29:59
Scanfil	8.770	8.940	8.740	-1.35%	3.64K	aa.aa	00:29:59
SRV Group	5.120	5.300	5.120	-1.54%	5.62K	aa.aa	00:29:59
Investors House	5.700	5.720	5.700	-0.35%	1.59K	aa.aa	00:29:59
Lindex Oyj	3.07	3.10	3.04	+0.33%	122.48K	aa.aa	00:29:59
Stora Enso (HE)	10.200	10.400	9.900	-0.49%	7.64K	aa.aa	00:29:59
Solteq	0.584	0.590	0.580	0.00%	2.91K	aa.aa	00:29:59
Suominen Oyj	2.0300	2.0900	2.0300	-0.98%	12.66K	aa.aa	00:29:59
SSH Communications Security	1.210	1.210	1.175	+1.68%	13.27K	aa.aa	00:29:59
Tecnotree Oyj	3.5115	3.5995	3.4200	+0.86%	3.06K	aa.aa	00:29:59
Teleste	2.950	2.990	2.850	-1.34%	3.81K	aa.aa	00:29:59
Trainers House	2.1400	2.1400	2.1300	0.00%	11	aa.aa	00:29:59
Tulikivi A	0.4820	0.4920	0.4540	0.00%	29.13K	aa.aa	00:29:59
Vaisala A	45.70	46.35	45.70	-0.87%	74.84K	aa.aa	00:29:59
Viking Line	22.30	23.00	21.60	-0.45%	758	aa.aa	00:29:59
Wulff Group	2.910	2.990	2.910	0.00%	3.06K	aa.aa	00:29:59
Digitalist Oyj	0.0132	0.0136	0.0128	0.00%	119.16K	aa.aa	00:29:59
Boreo Oyj	11.250	11.500	11.100	-2.17%	766	aa.aa	00:29:59
Sotkamo Silver AB	0.0945	0.0945	0.0930	0.00%	160.6K	aa.aa	00:29:59
Valmet	27.50	28.34	27.49	-1.75%	321.78K	aa.aa	00:29:59
Ovaro Kiinteistosijoitus	3.21	3.24	3.18	+0.94%	5.03K	aa.aa	00:29:59
Wetteri Oyj	0.224	0.240	0.224	-4.22%	10.29K	aa.aa	00:29:59
NoHo Partners	9.420	9.420	9.300	+0.86%	11.93K	aa.aa	00:29:59
United Bankers Oyj	17.05	17.15	16.80	-0.58%	2.86K	aa.aa	00:29:59
SSAB AB	6.128	6.202	5.984	+1.16%	54.05K	aa.aa	00:29:59
SSAB AB	6.060	6.140	5.874	+1.34%	535.91K	aa.aa	00:29:59
Enento Plc	16.000	16.100	15.840	0.00%	12.73K	aa.aa	00:29:59
Pihlajalinna Oy	13.00	13.00	12.80	+0.39%	12.84K	aa.aa	00:29:59
Robit Oyj	1.50	1.52	1.43	0.00%	13.98K	aa.aa	00:29:59
Talenom Oyj	3.39	3.43	3.31	+2.42%	90.08K	aa.aa	00:29:59
Siili Solutions Oyj	6.10	6.14	6.04	+0.33%	12.91K	aa.aa	00:29:59
Taaleri	7.65	7.78	7.65	-1.03%	19.78K	aa.aa	00:29:59
Verkkokauppa.com Oyj	2.02	2.07	2.00	-2.89%	14.72K	aa.aa	00:29:59
Consti Yhtiot Oy	10.20	10.30	10.20	+0.49%	1.59K	aa.aa	00:29:59
Evli Pankki Oyj	19.800	19.800	19.400	+2.33%	4.86K	aa.aa	00:29:59
Qt	78.3000	81.1000	78.3000	-2.31%	36.62K	aa.aa	00:29:59
Tokmanni	12.5400	12.9000	12.5300	-1.26%	100.02K	aa.aa	00:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
Kamux Suomi	2.465	2.550	2.440	-1.99%	32.53K	aa.aa	00:29:59
Remedy Entertainment	13.160	13.740	13.080	-2.08%	8.19K	aa.aa	00:29:59
Terveystalo	11.3600	11.5000	11.2200	+0.71%	92.3K	aa.aa	00:29:59
Gofore	21.8000	22.0000	21.5000	-1.13%	6.2K	aa.aa	00:29:59
Harvia Oyj	44.75	45.70	44.65	-0.78%	24.71K	aa.aa	00:29:59
Anora Group	3.54	3.61	3.51	+1.14%	104.31K	aa.aa	00:29:59
Enersense	2.43	2.47	2.43	+0.83%	9.96K	aa.aa	00:29:59
Kojamo	8.32	8.56	8.31	-1.42%	318.4K	aa.aa	00:29:59
Eezy	0.83	0.83	0.83	0.00%	1.19K	aa.aa	00:29:59
Alisa Pankki Oyj	0.19	0.20	0.19	0.00%	38.23K	aa.aa	00:29:59
Tallink	0.640	0.648	0.634	-1.54%	13.47K	aa.aa	00:29:59
Oma Saastopankki	9.30	9.35	9.21	+0.87%	9.09K	aa.aa	00:29:59
Relais	14.65	14.90	14.60	-1.35%	608	aa.aa	00:29:59
Optomed	3.80	4.04	3.78	-3.06%	57.68K	aa.aa	00:29:59
Musti	20.15	20.40	20.15	-0.98%	1.07K	aa.aa	00:29:59
Kreate Group Oyj	8.00	8.08	7.96	-0.50%	890	aa.aa	00:29:59
Orthex Oyj	5.10	5.18	5.10	-1.54%	6.79K	aa.aa	00:29:59
Sitowise Group Oyj	2.65	2.71	2.62	+0.38%	1.59K	aa.aa	00:29:59
Puuilo Oyj	11.00	11.14	10.92	-1.43%	107.98K	aa.aa	00:29:59
Kempower Oyj	12.62	13.11	12.61	0.00%	93.94K	aa.aa	00:29:59
Lamor	1.34	1.37	1.32	+1.52%	58.7K	aa.aa	00:29:59
FSecure Oyj	1.60	1.63	1.60	-1.84%	119.51K	aa.aa	00:29:59
Koskisen	7.06	7.16	7.02	-0.56%	2.36K	aa.aa	00:29:59
Endomines AB	13.50	13.80	13.20	-1.46%	10.38K	aa.aa	00:29:59
Mandatum Oyj	5.44	5.51	5.43	+0.18%	715.5K	aa.aa	00:29:59
Kalmar Oyj	33.37	34.21	33.37	-1.85%	52.41K	aa.aa	00:29:59

1日

1周

1个月

6个月

1年

5年

最大值

上证指数

3,379.83

+13.67

+0.41%

富时中国A50指数

13,286.15

+61.96

+0.47%

香港恒生指数

23,782.14

-1.35

-0.01%

日经225

36,770.50

-116.67

-0.32%

US 30

41,467.00

+34.1

+0.08%

US 500

5,577.90

+5.9

+0.11%

美元指数期货

103.36

-0.600

-0.58%

股市走势

名称	最新价	涨跌幅	交易量
二三四五	6.97	+9.94%	1.86B
华铁科技	12.22	+5.80%	524.88M
东方财富	23.38	+0.47%	237.56M
云赛智联	28.76	+4.05%	207.07M
拓维信息	34.53	+1.56%	180.56M
胜宏科技	69.89	+8.09%	100.82M
贵州茅台	1,548.68	+1.69%	3.98M

名称	最新价	涨跌幅	交易量
普利制药	3.70	+20.13%	93.45M
赛摩电气	10.18	+20.05%	41.11M
聚杰微纤	26.92	+20.02%	18.55M
逸豪新材	21.40	+20.02%	13.18M
康平科技	28.45	+19.99%	10.55M
爱美客	200.99	+14.92%	15.79M
超捷股份	42.38	+14.76%	30.85M

名称	最新价	涨跌幅	交易量
Shenzhen Minglida Precision	21.23	-10.19%	15.90M
双成药业	12.43	-9.99%	8.40M
普洛药业	15.54	-9.81%	40.90M
东方集团	1.03	-9.65%	119.00M
新泉股份	45.12	-8.76%	20.87M
Zhejiang Liming Intelligent Manufacturing	19.85	-8.31%	17.69M
鑫宏业	36.18	-8.03%	10.19M

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	53.90	+1.99%	223.34M
Genting Malaysia	1.78	-2.20%	29.38M
大华银行UOB	37.35	-3.41%	7.43M
阿里巴巴-SW	133.60	-0.67%	157.70M
云顶集团	3.24	+0.31%	5.60M

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaa Aaa Aaaaaaa A	15.54	+60.47%	24.94
Aa A Aaaaaaaa	15.54	+60.47%	24.94
Aaaa Aaaaa	7.34	+59.83%	11.73
Aaaaaaa A	7.34	+59.83%	11.73
A Aaaaaa	99.14	+55.36%	154.02
Aaaa Aaa Aaaa	99.14	+55.36%	154.02
Aaaaaaa Aaaaaaaa	1.539	+54.29%	2.37

名称	最新价	看涨	公允价值
Aaaaa Aaa Aaaaaaa A	15.54	+60.47%	24.94
Aa A Aaaaaaaa	15.54	+60.47%	24.94
Aaaa Aaaaa	7.34	+59.83%	11.73
Aaaaaaa A	7.34	+59.83%	11.73
A Aaaaaa	99.14	+55.36%	154.02
Aaaa Aaa Aaaa	99.14	+55.36%	154.02
Aaaaaaa Aaaaaaaa	1.539	+54.29%	2.37

查看完整列表

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

OMX Helsinki Cap Gross (OMXHCAPGI)

OMX Helsinki Cap Gross成分股

通力公司

Elisa Corporat.

Konecranes

Cargotec Corp

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

YIT

诺基亚

Telia Company

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

Aspocomp Group

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

Biohit

Valoe Corp

CapMan B

Componenta

Citycon

Digia

Dovre Group

Bittium

Elecster

EQ Plc

Etteplan

Exel Composites Oyj

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston Corp

HKFoods Oyj

Honkarakenne Oyj

Huhtamaki

Incap Oyj

Ilkka 2

Kesla A

Kesko

Kemira Oy

Keskisuomalainen Oyj

Lassila & Tikanoja Oyj

Apetit

Martela A

Metsa Board A

Marimekko

Reka Industrial Oyj

Nurminen

Oriola KD A

Oriola KD B

Olvi A

Orion A

Orion B

Rebl Oyj

Panostaja

Ponsse

QPR Software

Raisio

Rapala Vmc

Revenio Group Co

Afarak Group

Raute

Saga Furs Oyj

KH Group

Scanfil