日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,147.88 | 1,136.02 | 1,148.40 | 1,129.56 | +1.21% | ||
1,134.14 | 1,137.84 | 1,152.91 | 1,133.80 | +0.14% | ||
1,132.57 | 1,085.75 | 1,134.46 | 1,080.90 | +4.83% | ||
1,080.37 | 1,073.57 | 1,080.37 | 1,052.05 | +1.14% | ||
1,068.17 | 1,084.53 | 1,084.53 | 1,062.27 | -0.47% | ||
1,073.23 | 1,062.18 | 1,083.98 | 1,062.18 | +1.50% | ||
1,057.33 | 1,042.31 | 1,059.28 | 1,033.16 | +2.47% | ||
1,031.82 | 1,030.69 | 1,034.19 | 1,020.74 | +0.08% | ||
1,030.96 | 1,039.62 | 1,039.62 | 1,026.16 | -0.65% | ||
1,037.72 | 1,014.32 | 1,037.72 | 1,014.05 | +1.88% | ||
1,018.61 | 1,029.37 | 1,036.37 | 1,018.10 | -0.71% | ||
1,025.87 | 1,021.05 | 1,039.90 | 1,014.32 | -0.03% | ||
1,026.16 | 1,045.78 | 1,053.86 | 1,023.20 | -1.85% | ||
1,045.55 | 1,052.28 | 1,054.43 | 1,039.09 | -0.15% | ||
1,047.17 | 1,021.36 | 1,047.17 | 1,020.82 | +3.13% | ||
1,015.43 | 1,017.01 | 1,046.35 | 1,015.43 | +0.08% | ||
1,014.59 | 1,001.18 | 1,027.22 | 1,000.64 | +1.07% | ||
1,003.83 | 1,002.99 | 1,017.52 | 999.26 | +0.46% | ||
999.22 | 991.35 | 1,007.58 | 982.21 | -1.37% | ||
1,013.15 | 1,002.67 | 1,017.50 | 979.80 | +0.40% | ||
1,009.13 | 991.40 | 1,019.90 | 985.48 | +0.43% | ||
1,004.85 | 1,016.98 | 1,033.90 | 1,001.89 | -2.48% | ||
1,030.41 | 1,019.71 | 1,031.51 | 1,007.60 | +2.16% | ||
1,008.63 | 1,025.86 | 1,025.86 | 997.86 | -1.13% | ||
1,020.20 | 1,042.00 | 1,042.00 | 1,014.29 | -2.59% | ||
1,047.36 | 1,056.53 | 1,064.87 | 1,046.30 | -1.20% | ||
1,060.03 | 1,053.32 | 1,064.83 | 1,039.33 | +0.95% | ||
1,050.03 | 1,062.98 | 1,067.56 | 1,032.55 | -0.91% | ||
1,059.71 | 1,027.74 | 1,060.55 | 1,027.74 | +3.36% | ||
1,025.30 | 1,016.97 | 1,029.35 | 1,011.86 | -10.68% |