劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

OMX Copenhagen Travel & Leisure PI (CX5750PI)

丹麦哥本哈根
货币 DKK
免责声明
1,301.43
0.00(0.00%)
闭盘

OMX Copenhagen Travel & Leisure PI历史数据

时间范围
Daily
2020-05-28 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,301.431,301.431,301.431,301.43+0.11%
1,299.981,299.981,299.981,299.98-0.55%
1,307.141,307.141,307.141,307.14+0.82%
1,296.521,296.521,296.521,296.52-0.54%
1,303.601,303.601,303.601,303.60-0.12%
1,305.181,305.181,305.181,305.18-0.46%
1,311.151,311.151,311.151,311.15+0.58%
1,303.651,303.651,303.651,303.65-0.45%
1,309.561,309.561,309.561,309.56-2.11%
1,337.851,337.851,337.851,337.85+0.03%
1,337.441,337.441,337.441,337.44-1.57%
1,358.771,358.771,358.771,358.77-0.78%
1,369.421,369.421,369.421,369.42-0.48%
1,376.041,376.041,376.041,376.04+1.24%
1,359.211,359.211,359.211,359.21-1.27%
1,376.731,376.731,376.731,376.73+0.56%
1,369.101,369.101,369.101,369.10+0.08%
1,368.061,368.061,368.061,368.06-0.11%
1,369.511,369.511,369.511,369.51+2.82%
1,331.961,331.961,331.961,331.96-3.65%
1,382.461,382.461,382.461,382.46+0.75%
1,372.111,372.111,372.111,372.11-4.44%
1,435.911,435.911,435.911,435.91+0.86%
1,423.661,423.661,423.661,423.66-2.06%
1,453.671,453.671,453.671,453.67+0.47%
1,446.811,446.811,446.811,446.81+1.91%
1,419.631,419.631,419.631,419.63+1.08%
1,404.471,404.471,404.471,404.47-0.40%
1,410.041,410.041,410.041,410.04+0.47%
1,403.461,403.461,403.461,403.46+7.84%
最高:
1,453.67
涨跌幅:
0.00
平均:
1,361.48
差价:
157.15
最低:
1,296.52
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。