劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

OMX Copenhagen Telecommunications PI (CX6500PI)

丹麦哥本哈根
货币 DKK
免责声明
1,067.32
-1.70(-0.16%)
闭盘

OMX Copenhagen Telecommunications PI历史数据

时间范围
Daily
2018-02-26 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,067.321,069.021,069.451,067.32-0.16%
1,069.021,066.041,070.731,066.04+0.76%
1,060.931,059.861,065.191,057.52-0.38%
1,064.981,059.221,067.321,057.95-0.30%
1,068.171,054.751,068.601,044.74+1.58%
1,051.561,057.951,057.951,039.63-0.28%
1,054.541,063.061,064.551,049.85-1.24%
1,067.751,062.851,067.751,059.86+0.42%
1,063.271,062.851,063.701,061.57+0.10%
1,062.211,063.061,064.341,061.99-0.18%
1,064.121,058.371,064.981,058.37+0.52%
1,058.591,058.801,059.441,058.59-0.02%
1,058.801,060.721,060.721,058.80-0.04%
1,059.221,059.861,060.081,058.800.00%
1,059.221,060.291,060.931,059.22-0.04%
1,059.651,059.651,061.571,059.220.00%
1,059.651,060.081,060.931,059.44-0.02%
1,059.861,059.011,060.501,059.01+0.08%
1,059.011,059.861,061.141,059.01-0.02%
1,059.221,060.501,061.991,059.22-0.12%
1,060.501,059.861,060.721,058.80+0.04%
1,060.081,059.861,061.351,059.22+0.08%
1,059.221,059.221,061.571,059.01-0.06%
1,059.861,060.931,060.931,059.22-0.06%
1,060.501,060.721,061.991,059.86+0.06%
1,059.861,059.861,061.571,059.860.00%
1,059.861,059.861,061.781,058.590.00%
1,059.861,060.291,062.851,059.86+0.38%
1,055.821,056.461,057.091,055.60-0.08%
1,056.671,056.461,058.161,055.60-1.00%
最高:
1,070.73
涨跌幅:
0.00
平均:
1,060.64
差价:
31.10
最低:
1,039.63
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。