注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 188.52
- 当日幅度: 187.77 - 188.65
OMX Copenhagen Small Cap GI
187.77
-0.80
-0.42%
OMX Copenhagen Small Cap GI成分股
本页介绍OMX Copenhagen Small Cap GI包括哪些股票，即OMX Copenhagen Small Cap GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
| Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
| Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
| Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
| Atlantic Petroleum PF | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
| Bioporto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
| Brd Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
| Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
| Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
| Columbus IT Partner | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
| Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
| EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
| Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
| Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Firstfarms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
| Harboes Bryggeri | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
| HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
| Investeringsselskabet Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
| Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
| Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
| Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
| Newcap Holding | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
| Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
| NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
| Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
| Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
| Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
| Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
| Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
| Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
| Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.18% | 17.37M | 02/05 | ||
| Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
| Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
| Skako | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
| Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
| SSBV Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
| Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
| TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
| 奥尔堡球类俱乐部 | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
| 帕肯 | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 |
我的看法
您对于OMX Copenhagen Small Cap GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核