注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 10.06 | 10.16 | 10.00 | +0.04 | +0.40% | 68.44K | 21:54:18 | ||
Banknordik | 150.0 | 151.0 | 149.0 | +0.5 | +0.33% | 2.69K | 21:42:21 | ||
Boozt | 84.40 | 86.00 | 84.30 | -1.60 | -1.86% | 7.56K | 22:02:33 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | -0 | -0.14% | 43.22K | 22:03:31 | ||
Cbrain | 290.00 | 291.50 | 287.00 | +2.50 | +0.87% | 8.21K | 21:59:49 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | +0.050 | +0.41% | 18.10K | 21:47:55 | ||
Flugger B | 342.0 | 346.0 | 342.0 | 0.0 | 0.00% | 0.34K | 15:19:35 | ||
Green Hydrogen Systems AS | 8.10 | 8.14 | 7.70 | -0.04 | -0.49% | 175.30K | 21:38:17 | ||
Gubra AS | 342.00 | 350.00 | 336.00 | -6.00 | -1.72% | 49.37K | 22:05:01 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 328.0 | 328.0 | 326.0 | +0.0 | +0.00% | 0 | 07/05 | ||
H+H International | 81.00 | 81.00 | 79.10 | +1.30 | +1.63% | 53.14K | 22:05:20 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.26K | 18:10:16 | ||
Matas | 116.00 | 116.60 | 115.60 | -0.40 | -0.34% | 11.13K | 21:34:26 | ||
MT Hoejgaard | 206.0 | 206.0 | 198.0 | +3.0 | +1.48% | 3.42K | 21:57:50 | ||
Nilfisk | 143.200 | 145.800 | 142.200 | -1.600 | -1.10% | 5.50K | 22:01:52 | ||
Nnit AS | 111.80 | 113.40 | 110.80 | +0.20 | +0.18% | 21.84K | 22:03:53 | ||
North Media | 60.60 | 61.60 | 60.20 | -0.60 | -0.98% | 4.23K | 19:59:14 | ||
NTG Nordic Transport | 282.500 | 283.500 | 271.000 | +7.500 | +2.73% | 18.14K | 22:04:34 | ||
Per Aarslef | 330 | 332 | 329 | -0 | -0.15% | 4.51K | 21:46:15 | ||
Ringkjoebing Landbobank | 1,201 | 1,218 | 1,190 | -11 | -0.91% | 16.72K | 22:05:02 | ||
RTX | 95.00 | 95.20 | 94.20 | 0.00 | 0.00% | 2.54K | 18:40:17 | ||
Solar B | 338.0 | 343.0 | 337.5 | -0.5 | -0.15% | 8.53K | 22:02:53 | ||
SP Group | 212.5 | 216.0 | 212.0 | +1.0 | +0.47% | 4.48K | 21:41:40 | ||
Sparekassen Sjaelland | 213.50 | 214.00 | 213.50 | 0.00 | 0.00% | 4.87K | 21:20:36 | ||
Tivoli | 716 | 726 | 716 | -10 | -1.38% | 0.66K | 21:15:32 | ||
Trifork Holding AG | 117.00 | 117.00 | 114.60 | +1.80 | +1.56% | 20.79K | 21:57:58 | ||
UIE PLC | 222 | 223 | 221 | +3 | +1.37% | 6.77K | 21:52:18 | ||
Vestjysk Bank | 4.59 | 4.66 | 4.56 | -0.03 | -0.65% | 650.59K | 22:04:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核