名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BAVA Bavarian Nordic | 148.80 | 144.10 | 149.00 | 144.80 | +3.26% | 291.61K | 148.80+3.26% | 26/04 | |
NOVOb Novo Nordisk A/S Class B | 886.60 | 866.80 | 886.60 | 867.30 | +2.28% | 2.03M | 886.60+2.28% | 26/04 | |
AMBUb Ambu B | 110.50 | 107.80 | 110.90 | 107.30 | +2.60% | 491.61K | 110.50+2.60% | 26/04 | |
NSISb 诺维信 | 389.60 | 384.70 | 392.30 | 384.70 | +1.27% | 460.09K | 389.60+1.27% | 26/04 | |
BIOPOR Bioporto | 1.24 | 1.234 | 1.24 | 1.21 | +0.49% | 250.09K | 1.24+0.49% | 26/04 |
名称 | 价格 | |
---|---|---|
EMBLA Embla Medical hf | 29.20 | 0.00 | 0.00%
BAVA Bavarian Nordic | 148.80 | +4.7 | +3.26%
NOVOb Novo Nordisk B | 886.60 | +19.8 | +2.28%
GN Gn Store Nord | 188.10 | +9.1 | +5.06%
GMAB Genmab | 1,954.50 | +39.0 | +2.04%
名称 | 价格 | |
---|---|---|
ORPHA Orphazyme | 1,090.00 | -10.00 | -0.91%
AMBUb Ambu B | 110.50 | +2.8 | +2.60%
ZELA Zealand Pharma | 622.00 | +23.00 | +3.84%
BIOPOR Bioporto | 1.24 | +0.006 | +0.49%
LUN H Lundbeck B | 172.70 | 0.00 | 0.00%