日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,811.08 | 1,811.08 | 1,811.08 | 1,811.08 | +0.01% | ||
1,811.08 | 1,811.08 | 1,811.08 | 1,811.08 | +0.01% | ||
1,810.84 | 1,810.84 | 1,810.84 | 1,810.84 | -0.83% | ||
1,810.84 | 1,810.84 | 1,810.84 | 1,810.84 | -0.83% | ||
1,825.91 | 1,825.91 | 1,825.91 | 1,825.91 | +0.78% | ||
1,825.91 | 1,825.91 | 1,825.91 | 1,825.91 | +0.78% | ||
1,811.83 | 1,811.83 | 1,811.83 | 1,811.83 | -1.20% | ||
1,811.83 | 1,811.83 | 1,811.83 | 1,811.83 | -1.20% | ||
1,833.81 | 1,833.81 | 1,833.81 | 1,833.81 | -1.73% | ||
1,833.81 | 1,833.81 | 1,833.81 | 1,833.81 | -1.73% | ||
1,866.18 | 1,866.18 | 1,866.18 | 1,866.18 | -0.45% | ||
1,866.18 | 1,866.18 | 1,866.18 | 1,866.18 | -0.45% | ||
1,874.58 | 1,874.58 | 1,874.58 | 1,874.58 | -1.30% | ||
1,874.58 | 1,874.58 | 1,874.58 | 1,874.58 | -1.30% | ||
1,899.29 | 1,899.29 | 1,899.29 | 1,899.29 | -1.26% | ||
1,899.29 | 1,899.29 | 1,899.29 | 1,899.29 | -1.26% | ||
1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | +0.86% | ||
1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | +0.86% | ||
1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | +0.87% | ||
1,907.08 | 1,907.08 | 1,907.08 | 1,907.08 | +0.87% | ||
1,890.63 | 1,890.63 | 1,890.63 | 1,890.63 | -0.03% | ||
1,890.63 | 1,890.63 | 1,890.63 | 1,890.63 | -0.03% | ||
1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | -1.67% | ||
1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | +4.42% | ||
1,923.26 | 1,923.26 | 1,923.26 | 1,923.26 | +1.70% | ||
1,891.13 | 1,891.13 | 1,891.13 | 1,891.13 | -1.70% | ||
1,923.75 | 1,923.75 | 1,923.75 | 1,923.75 | -0.43% | ||
1,932.14 | 1,932.14 | 1,932.14 | 1,932.14 | -0.42% | ||
1,940.29 | 1,940.29 | 1,940.29 | 1,940.29 | -1.24% | ||
1,964.63 | 1,964.63 | 1,964.63 | 1,964.63 | +0.08% |