OMX Copenhagen Financial Services PI (CX302020PI)

丹麦哥本哈根
2,294.17
-5.38(-0.23%)
  • 开盘:
    2,294.17
  • 当日幅度:
    2,294.17 - 2,294.17
  • 52 周范围:
    1,929.93 - 2,562.52
  • 类型:指数
  • 市场:丹麦
  • # 成分股:3

OMX Copenhagen Financial Services PI历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
2,294.172,294.172,294.172,294.17-0.23%
2,299.552,299.552,299.552,299.55+0.17%
2,295.652,295.652,295.652,295.65-0.02%
2,296.192,296.192,296.192,296.19+0.23%
2,290.812,290.812,290.812,290.81-1.61%
2,328.242,328.242,328.242,328.24+0.31%
2,321.122,321.122,321.122,321.12+0.28%
2,314.532,314.532,314.532,314.53-0.35%
2,322.602,322.602,322.602,322.60+0.07%
2,320.882,320.882,320.882,320.88-0.36%
2,329.382,329.382,329.382,329.38+0.97%
2,306.902,306.902,306.902,306.90-1.00%
2,330.262,330.262,330.262,330.260.00%
2,330.262,330.262,330.262,330.26-0.06%
2,331.632,331.632,331.632,331.63+0.96%
2,309.362,309.362,309.362,309.36+0.57%
2,296.252,296.252,296.252,296.25-0.30%
2,303.242,303.242,303.242,303.24+0.38%
2,294.442,294.442,294.442,294.44-0.98%
2,317.262,317.262,317.262,317.26+0.42%
2,307.582,307.582,307.582,307.58-0.73%
2,324.642,324.642,324.642,324.64+1.84%
最高: 2,331.63最低: 2,290.81差价: 40.82平均: 2,312.04涨跌幅: 0.51