劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

OMX Copenhagen Construction & Materials PI (CX2350PI)

丹麦哥本哈根
货币 DKK
免责声明
1,429.03
0.00(0.00%)
闭盘

OMX Copenhagen Construction & Materials PI历史数据

时间范围
Daily
2020-05-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,429.031,429.031,429.031,429.03+0.23%
1,425.681,425.681,425.681,425.68-0.06%
1,426.601,426.601,426.601,426.60+0.12%
1,424.891,424.891,424.891,424.89+0.94%
1,411.621,411.621,411.621,411.62+1.43%
1,391.721,391.721,391.721,391.72-0.81%
1,403.141,403.141,403.141,403.14+1.57%
1,381.451,381.451,381.451,381.45+0.63%
1,372.801,372.801,372.801,372.80-0.49%
1,379.531,379.531,379.531,379.53+1.74%
1,355.951,355.951,355.951,355.95+0.96%
1,343.091,343.091,343.091,343.09-0.53%
1,350.201,350.201,350.201,350.20-3.14%
1,393.911,393.911,393.911,393.91+2.04%
1,366.051,366.051,366.051,366.05-0.87%
1,378.031,378.031,378.031,378.03-1.00%
1,391.961,391.961,391.961,391.96+0.73%
1,381.821,381.821,381.821,381.82+0.74%
1,371.611,371.611,371.611,371.61+3.57%
1,324.281,324.281,324.281,324.28-0.41%
1,329.691,329.691,329.691,329.69+0.09%
1,328.521,328.521,328.521,328.52-4.91%
1,397.101,397.101,397.101,397.10-1.83%
1,423.101,423.101,423.101,423.10-1.46%
1,444.251,444.251,444.251,444.25+0.16%
1,441.931,441.931,441.931,441.93-1.38%
1,462.151,462.151,462.151,462.15+2.02%
1,433.161,433.161,433.161,433.16+2.03%
1,404.631,404.631,404.631,404.63+0.27%
1,400.811,400.811,400.811,400.81-1.97%
最高:
1,462.15
涨跌幅:
0.00
平均:
1,392.29
差价:
137.87
最低:
1,324.28
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。