OMX Copenhagen Cap GI (OMXCCAPGI)

丹麦哥本哈根
货币 DKK
2,775.03
+15.18(+0.55%)
实时数据

OMX Copenhagen Cap GI成分股

看涨
235.0235.5232.7+1.29%267.91K
aa.aa
191.3192.4187.3+1.59%44.29K
aa.aa
848.0848.2842.4+0.33%32.94K
aa.aa
1,462.01,469.51,458.5+0.55%29.15K
aa.aa
90.8890.9890.36+0.49%213.94K
aa.aa
579.7582.6567.7+1.81%1.04M
aa.aa
12,06512,11511,965+0.54%3.72K
aa.aa
409.9410.1404.4+0.59%60.18K
aa.aa
11,83011,85011,730+0.85%1.18K
aa.aa
482.6486.2480.0-0.17%45.48K
aa.aa
1,515.51,517.51,501.0+0.40%28.82K
aa.aa
375.8376.6374.0-0.32%15.84K
aa.aa
142.4143.2139.4+1.97%156.17K
aa.aa
97.898.796.5+1.01%1.04M
aa.aa
270.4270.4266.8+0.82%79.25K
aa.aa
150.5151.2150.10.00%180.35K
aa.aa
413.8415.0407.8+1.03%33.34K
aa.aa
797.2797.4787.2+0.43%17.76K
aa.aa
33.20034.20033.2000.00%205
aa.aa
154.10154.70152.40+0.13%54.23K
aa.aa
15.6815.8415.58-0.06%456.42K
aa.aa
141.1141.2138.3+1.51%478K
aa.aa
798077-1.01%6.44K
aa.aa
2.42.62.4-0.41%7.87K
aa.aa
176.8178.2174.1+1.06%188.95K
aa.aa
0.3660.3700.362-0.27%228.6K
aa.aa
1.4801.5101.452-1.99%319.68K
aa.aa
0.1470.1540.147-3.93%284.2K
aa.aa
175.5175.5175.0+0.86%2.65K
aa.aa
13.7213.7213.16+2.85%101.58K
aa.aa
908918900-0.44%315
aa.aa
195.80198.60194.20-1.01%3.4K
aa.aa
585.00590.00579.00+0.52%13.86K
aa.aa
12.4512.7012.30-1.97%32.31K
aa.aa
13.75013.95013.450+1.85%12.35K
aa.aa
0.9750.9750.9750.00%2.4K
aa.aa
462.00478.00460.000.00%0
aa.aa
107.2108.4106.3-0.19%46.9K
aa.aa
665.0665.0655.0+1.53%309
aa.aa
3.38003.38003.3800+0.60%100
aa.aa
0.7000.7080.700-1.13%85.55K
aa.aa
82.8082.8082.600.00%3.4K
aa.aa
352.0352.0352.0+0.57%212
aa.aa
155.0155.0155.0-2.52%125
aa.aa
71.0071.0071.000.00%0
aa.aa
68.0068.0068.00+0.74%18
aa.aa
780785775-0.64%237
aa.aa
1,4101,4101,4100.00%0
aa.aa
304.0304.0304.0-2.56%22
aa.aa
149.00151.50149.00-1.97%2.81K
aa.aa
88.7090.0088.00-0.78%25.66K
aa.aa
299.0299.0292.0+2.05%4.06K
aa.aa
134.00134.00134.000.00%433
aa.aa
205205203+0.49%1.08K
aa.aa
544.5545.0541.0+0.55%19.96K
aa.aa
6,4206,4206,380+0.63%128
aa.aa
3,8003,8003,800-14.80%1
aa.aa
6,3006,5505,850-1.56%93
aa.aa
735.0735.0735.00.00%24
aa.aa
640.0645.0640.0-0.78%25
aa.aa
555.0560.0550.00.00%34
aa.aa
238.0238.0232.00.00%0
aa.aa
240.500240.500236.500+0.84%2.74K
aa.aa
0.0970.0970.091-2.02%112.91K
aa.aa
48.3048.6048.10-1.83%13.52K
aa.aa
11.40011.50011.400-0.87%87
aa.aa
358.0358.0358.0+0.56%33
aa.aa
4.884.964.88-0.81%30
aa.aa
32.6033.0032.30+0.31%6.49K
aa.aa
8,750.008,750.008,400.000.00%0
aa.aa
519519507+1.76%15.19K
aa.aa
137.50139.00136.00+1.10%2.64K
aa.aa
1,250.01,257.51,247.0-0.60%103.49K
aa.aa
166.00166.00166.000.00%0
aa.aa
118.0118.0115.0+4.42%1.31K
aa.aa
539541537-0.09%20.38K
aa.aa
620.0620.0615.00.00%0
aa.aa
1,1701,1731,158+1.04%7.04K
aa.aa
2,8502,8552,810+1.42%1.76K
aa.aa
2,8882,8962,850+1.48%7.25K
aa.aa
42.80042.80042.8000.00%340
aa.aa
71.8073.0071.80-0.83%1.35K
aa.aa
580.0580.0575.0+0.17%7.06K
aa.aa
44.6045.0044.600.00%135
aa.aa
83.2084.4083.20-1.42%1.08K
aa.aa
208.00208.00204.00+1.46%5.24K
aa.aa
269.5271.0267.5-0.37%16.03K
aa.aa
316.0318.5314.00.00%7.98K
aa.aa
209.00210.00209.00-0.48%129.47K
aa.aa
155.00155.00155.00+0.65%200
aa.aa
604610604-1.63%762
aa.aa
1.361.381.36-5.56%5.67K
aa.aa
0.9320.9340.912-0.21%33.3K
aa.aa
308309306+0.33%5.35K
aa.aa
4.664.674.64+0.43%596.3K
aa.aa
770.50779.00763.00-0.19%43.57K
aa.aa
142.60142.80140.00+2.15%42.5K
aa.aa
133.00133.00133.00+2.31%2.63K
aa.aa
148.00148.50146.80+1.02%299K
aa.aa
82.0084.0081.10-1.56%13.22K
aa.aa
275.00275.50269.00+2.61%12.07K
aa.aa
105.60106.00105.200.00%16.02K
aa.aa
139.60140.90138.60+0.79%95.45K
aa.aa
298.10300.80295.40-0.10%89.73K
aa.aa
27.9027.9027.60+1.09%111
aa.aa
108.200110.800108.200-1.99%15.34K
aa.aa
829.90829.90781.000.00%0
aa.aa
67.0067.0065.80-1.18%664
aa.aa
283.20284.80282.20-0.28%121.42K
aa.aa
4.95005.04004.95000.00%1.38K
aa.aa
5.15.15.10.00%1K
aa.aa
18.0018.4017.90-2.70%1.32K
aa.aa
87.2588.2086.55+0.29%3.48K
aa.aa
53.0053.2052.200.00%12.68K
aa.aa
73.5074.0072.70-0.68%3.52K
aa.aa
18.3018.3017.65+0.55%1.74K
aa.aa
2.852.942.85-1.31%118.68K
aa.aa
42.1242.2841.84-0.19%233.91K
aa.aa
34.0034.0533.650.00%22.77K
aa.aa
664.00688.00654.00-0.90%15.88K
aa.aa
0.540.560.54-0.91%504.18K
aa.aa
79.6079.9078.30+1.40%32.85K
aa.aa
217.25220.00214.75-1.05%19.11K
aa.aa
59.8460.1059.76-0.23%23.56K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。