看涨 | |||||||
---|---|---|---|---|---|---|---|
235.0 | 235.5 | 232.7 | +1.29% | 267.91K | aa.aa | ||
191.3 | 192.4 | 187.3 | +1.59% | 44.29K | aa.aa | ||
848.0 | 848.2 | 842.4 | +0.33% | 32.94K | aa.aa | ||
1,462.0 | 1,469.5 | 1,458.5 | +0.55% | 29.15K | aa.aa | ||
90.88 | 90.98 | 90.36 | +0.49% | 213.94K | aa.aa | ||
579.7 | 582.6 | 567.7 | +1.81% | 1.04M | aa.aa | ||
12,065 | 12,115 | 11,965 | +0.54% | 3.72K | aa.aa | ||
409.9 | 410.1 | 404.4 | +0.59% | 60.18K | aa.aa | ||
11,830 | 11,850 | 11,730 | +0.85% | 1.18K | aa.aa | ||
482.6 | 486.2 | 480.0 | -0.17% | 45.48K | aa.aa | ||
1,515.5 | 1,517.5 | 1,501.0 | +0.40% | 28.82K | aa.aa | ||
375.8 | 376.6 | 374.0 | -0.32% | 15.84K | aa.aa | ||
142.4 | 143.2 | 139.4 | +1.97% | 156.17K | aa.aa | ||
97.8 | 98.7 | 96.5 | +1.01% | 1.04M | aa.aa | ||
270.4 | 270.4 | 266.8 | +0.82% | 79.25K | aa.aa | ||
150.5 | 151.2 | 150.1 | 0.00% | 180.35K | aa.aa | ||
413.8 | 415.0 | 407.8 | +1.03% | 33.34K | aa.aa | ||
797.2 | 797.4 | 787.2 | +0.43% | 17.76K | aa.aa | ||
33.200 | 34.200 | 33.200 | 0.00% | 205 | aa.aa | ||
154.10 | 154.70 | 152.40 | +0.13% | 54.23K | aa.aa | ||
15.68 | 15.84 | 15.58 | -0.06% | 456.42K | aa.aa | ||
141.1 | 141.2 | 138.3 | +1.51% | 478K | aa.aa | ||
79 | 80 | 77 | -1.01% | 6.44K | aa.aa | ||
2.4 | 2.6 | 2.4 | -0.41% | 7.87K | aa.aa | ||
176.8 | 178.2 | 174.1 | +1.06% | 188.95K | aa.aa | ||
0.366 | 0.370 | 0.362 | -0.27% | 228.6K | aa.aa | ||
1.480 | 1.510 | 1.452 | -1.99% | 319.68K | aa.aa | ||
0.147 | 0.154 | 0.147 | -3.93% | 284.2K | aa.aa | ||
175.5 | 175.5 | 175.0 | +0.86% | 2.65K | aa.aa | ||
13.72 | 13.72 | 13.16 | +2.85% | 101.58K | aa.aa | ||
908 | 918 | 900 | -0.44% | 315 | aa.aa | ||
195.80 | 198.60 | 194.20 | -1.01% | 3.4K | aa.aa | ||
585.00 | 590.00 | 579.00 | +0.52% | 13.86K | aa.aa | ||
12.45 | 12.70 | 12.30 | -1.97% | 32.31K | aa.aa | ||
13.750 | 13.950 | 13.450 | +1.85% | 12.35K | aa.aa | ||
0.975 | 0.975 | 0.975 | 0.00% | 2.4K | aa.aa | ||
462.00 | 478.00 | 460.00 | 0.00% | 0 | aa.aa | ||
107.2 | 108.4 | 106.3 | -0.19% | 46.9K | aa.aa | ||
665.0 | 665.0 | 655.0 | +1.53% | 309 | aa.aa | ||
3.3800 | 3.3800 | 3.3800 | +0.60% | 100 | aa.aa | ||
0.700 | 0.708 | 0.700 | -1.13% | 85.55K | aa.aa | ||
82.80 | 82.80 | 82.60 | 0.00% | 3.4K | aa.aa | ||
352.0 | 352.0 | 352.0 | +0.57% | 212 | aa.aa | ||
155.0 | 155.0 | 155.0 | -2.52% | 125 | aa.aa | ||
71.00 | 71.00 | 71.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | +0.74% | 18 | aa.aa | ||
780 | 785 | 775 | -0.64% | 237 | aa.aa | ||
1,410 | 1,410 | 1,410 | 0.00% | 0 | aa.aa | ||
304.0 | 304.0 | 304.0 | -2.56% | 22 | aa.aa | ||
149.00 | 151.50 | 149.00 | -1.97% | 2.81K | aa.aa | ||
88.70 | 90.00 | 88.00 | -0.78% | 25.66K | aa.aa | ||
299.0 | 299.0 | 292.0 | +2.05% | 4.06K | aa.aa | ||
134.00 | 134.00 | 134.00 | 0.00% | 433 | aa.aa | ||
205 | 205 | 203 | +0.49% | 1.08K | aa.aa | ||
544.5 | 545.0 | 541.0 | +0.55% | 19.96K | aa.aa | ||
6,420 | 6,420 | 6,380 | +0.63% | 128 | aa.aa | ||
3,800 | 3,800 | 3,800 | -14.80% | 1 | aa.aa | ||
6,300 | 6,550 | 5,850 | -1.56% | 93 | aa.aa | ||
735.0 | 735.0 | 735.0 | 0.00% | 24 | aa.aa | ||
640.0 | 645.0 | 640.0 | -0.78% | 25 | aa.aa | ||
555.0 | 560.0 | 550.0 | 0.00% | 34 | aa.aa | ||
238.0 | 238.0 | 232.0 | 0.00% | 0 | aa.aa | ||
240.500 | 240.500 | 236.500 | +0.84% | 2.74K | aa.aa | ||
0.097 | 0.097 | 0.091 | -2.02% | 112.91K | aa.aa | ||
48.30 | 48.60 | 48.10 | -1.83% | 13.52K | aa.aa | ||
11.400 | 11.500 | 11.400 | -0.87% | 87 | aa.aa | ||
358.0 | 358.0 | 358.0 | +0.56% | 33 | aa.aa | ||
4.88 | 4.96 | 4.88 | -0.81% | 30 | aa.aa | ||
32.60 | 33.00 | 32.30 | +0.31% | 6.49K | aa.aa | ||
8,750.00 | 8,750.00 | 8,400.00 | 0.00% | 0 | aa.aa | ||
519 | 519 | 507 | +1.76% | 15.19K | aa.aa | ||
137.50 | 139.00 | 136.00 | +1.10% | 2.64K | aa.aa | ||
1,250.0 | 1,257.5 | 1,247.0 | -0.60% | 103.49K | aa.aa | ||
166.00 | 166.00 | 166.00 | 0.00% | 0 | aa.aa | ||
118.0 | 118.0 | 115.0 | +4.42% | 1.31K | aa.aa | ||
539 | 541 | 537 | -0.09% | 20.38K | aa.aa | ||
620.0 | 620.0 | 615.0 | 0.00% | 0 | aa.aa | ||
1,170 | 1,173 | 1,158 | +1.04% | 7.04K | aa.aa | ||
2,850 | 2,855 | 2,810 | +1.42% | 1.76K | aa.aa | ||
2,888 | 2,896 | 2,850 | +1.48% | 7.25K | aa.aa | ||
42.800 | 42.800 | 42.800 | 0.00% | 340 | aa.aa | ||
71.80 | 73.00 | 71.80 | -0.83% | 1.35K | aa.aa | ||
580.0 | 580.0 | 575.0 | +0.17% | 7.06K | aa.aa | ||
44.60 | 45.00 | 44.60 | 0.00% | 135 | aa.aa | ||
83.20 | 84.40 | 83.20 | -1.42% | 1.08K | aa.aa | ||
208.00 | 208.00 | 204.00 | +1.46% | 5.24K | aa.aa | ||
269.5 | 271.0 | 267.5 | -0.37% | 16.03K | aa.aa | ||
316.0 | 318.5 | 314.0 | 0.00% | 7.98K | aa.aa | ||
209.00 | 210.00 | 209.00 | -0.48% | 129.47K | aa.aa | ||
155.00 | 155.00 | 155.00 | +0.65% | 200 | aa.aa | ||
604 | 610 | 604 | -1.63% | 762 | aa.aa | ||
1.36 | 1.38 | 1.36 | -5.56% | 5.67K | aa.aa | ||
0.932 | 0.934 | 0.912 | -0.21% | 33.3K | aa.aa | ||
308 | 309 | 306 | +0.33% | 5.35K | aa.aa | ||
4.66 | 4.67 | 4.64 | +0.43% | 596.3K | aa.aa | ||
770.50 | 779.00 | 763.00 | -0.19% | 43.57K | aa.aa | ||
142.60 | 142.80 | 140.00 | +2.15% | 42.5K | aa.aa | ||
133.00 | 133.00 | 133.00 | +2.31% | 2.63K | aa.aa | ||
148.00 | 148.50 | 146.80 | +1.02% | 299K | aa.aa | ||
82.00 | 84.00 | 81.10 | -1.56% | 13.22K | aa.aa | ||
275.00 | 275.50 | 269.00 | +2.61% | 12.07K | aa.aa | ||
105.60 | 106.00 | 105.20 | 0.00% | 16.02K | aa.aa | ||
139.60 | 140.90 | 138.60 | +0.79% | 95.45K | aa.aa | ||
298.10 | 300.80 | 295.40 | -0.10% | 89.73K | aa.aa | ||
27.90 | 27.90 | 27.60 | +1.09% | 111 | aa.aa | ||
108.200 | 110.800 | 108.200 | -1.99% | 15.34K | aa.aa | ||
829.90 | 829.90 | 781.00 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 65.80 | -1.18% | 664 | aa.aa | ||
283.20 | 284.80 | 282.20 | -0.28% | 121.42K | aa.aa | ||
4.9500 | 5.0400 | 4.9500 | 0.00% | 1.38K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 1K | aa.aa | ||
18.00 | 18.40 | 17.90 | -2.70% | 1.32K | aa.aa | ||
87.25 | 88.20 | 86.55 | +0.29% | 3.48K | aa.aa | ||
53.00 | 53.20 | 52.20 | 0.00% | 12.68K | aa.aa | ||
73.50 | 74.00 | 72.70 | -0.68% | 3.52K | aa.aa | ||
18.30 | 18.30 | 17.65 | +0.55% | 1.74K | aa.aa | ||
2.85 | 2.94 | 2.85 | -1.31% | 118.68K | aa.aa | ||
42.12 | 42.28 | 41.84 | -0.19% | 233.91K | aa.aa | ||
34.00 | 34.05 | 33.65 | 0.00% | 22.77K | aa.aa | ||
664.00 | 688.00 | 654.00 | -0.90% | 15.88K | aa.aa | ||
0.54 | 0.56 | 0.54 | -0.91% | 504.18K | aa.aa | ||
79.60 | 79.90 | 78.30 | +1.40% | 32.85K | aa.aa | ||
217.25 | 220.00 | 214.75 | -1.05% | 19.11K | aa.aa | ||
59.84 | 60.10 | 59.76 | -0.23% | 23.56K | aa.aa |