劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

OMX Copenhagen Banks PI (CX8350PI)

丹麦哥本哈根
货币 DKK
免责声明
1,099.68
0.00(0.00%)
闭盘

OMX Copenhagen Banks PI历史数据

时间范围
Daily
2020-05-28 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
1,099.681,099.681,099.681,099.68+0.59%
1,093.191,093.191,093.191,093.19-1.04%
1,104.671,104.671,104.671,104.67+0.19%
1,102.631,102.631,102.631,102.63+0.02%
1,102.401,102.401,102.401,102.40+2.35%
1,077.071,077.071,077.071,077.07-0.02%
1,077.261,077.261,077.261,077.26+2.14%
1,054.731,054.731,054.731,054.73+1.14%
1,042.841,042.841,042.841,042.84-0.84%
1,051.651,051.651,051.651,051.65+2.04%
1,030.601,030.601,030.601,030.60-1.71%
1,048.571,048.571,048.571,048.57-0.30%
1,051.681,051.681,051.681,051.68-1.38%
1,066.361,066.361,066.361,066.36+2.25%
1,042.931,042.931,042.931,042.93-1.12%
1,054.731,054.731,054.731,054.73-0.55%
1,060.511,060.511,060.511,060.51-0.68%
1,067.821,067.821,067.821,067.82+0.57%
1,061.721,061.721,061.721,061.72+1.85%
1,042.461,042.461,042.461,042.46-0.38%
1,046.481,046.481,046.481,046.48-1.17%
1,058.821,058.821,058.821,058.82-4.26%
1,105.961,105.961,105.961,105.96-1.62%
1,124.151,124.151,124.151,124.15-1.56%
1,141.911,141.911,141.911,141.91+5.57%
1,081.661,081.661,081.661,081.66+0.68%
1,074.311,074.311,074.311,074.31+3.31%
1,039.931,039.931,039.931,039.93+4.06%
999.35999.35999.35999.35-1.60%
1,015.591,015.591,015.591,015.59-7.65%
最高:
1,141.91
涨跌幅:
0.00
平均:
1,067.39
差价:
142.56
最低:
999.35
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。