日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,243.79 | 8,243.79 | 8,243.79 | 8,243.79 | +2.18% | ||
8,243.79 | 8,243.79 | 8,243.79 | 8,243.79 | +2.18% | ||
8,067.96 | 8,067.96 | 8,067.96 | 8,067.96 | +1.25% | ||
8,067.96 | 8,067.96 | 8,067.96 | 8,067.96 | +1.25% | ||
7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | +6.49% | ||
7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | +6.49% | ||
7,482.55 | 7,482.55 | 7,482.55 | 7,482.55 | +0.84% | ||
7,482.55 | 7,482.55 | 7,482.55 | 7,482.55 | +0.84% | ||
7,420.06 | 7,420.06 | 7,420.06 | 7,420.06 | -4.06% | ||
7,420.06 | 7,420.06 | 7,420.06 | 7,420.06 | -4.06% | ||
7,734.42 | 7,734.42 | 7,734.42 | 7,734.42 | -0.81% | ||
7,734.42 | 7,734.42 | 7,734.42 | 7,734.42 | -0.81% | ||
7,797.60 | 7,797.60 | 7,797.60 | 7,797.60 | +1.79% | ||
7,797.60 | 7,797.60 | 7,797.60 | 7,797.60 | +1.79% | ||
7,660.78 | 7,660.78 | 7,660.78 | 7,660.78 | +0.79% | ||
7,660.78 | 7,660.78 | 7,660.78 | 7,660.78 | +0.79% | ||
7,600.45 | 7,600.45 | 7,600.45 | 7,600.45 | +3.36% | ||
7,600.45 | 7,600.45 | 7,600.45 | 7,600.45 | +3.36% | ||
7,353.48 | 7,353.48 | 7,353.48 | 7,353.48 | -1.92% | ||
7,353.48 | 7,353.48 | 7,353.48 | 7,353.48 | -1.92% | ||
7,497.37 | 7,497.37 | 7,497.37 | 7,497.37 | -2.43% | ||
7,497.37 | 7,497.37 | 7,497.37 | 7,497.37 | -2.43% | ||
7,684.17 | 7,684.17 | 7,684.17 | 7,684.17 | +1.55% | ||
7,684.17 | 7,684.17 | 7,684.17 | 7,684.17 | +1.55% | ||
7,566.99 | 7,566.99 | 7,566.99 | 7,566.99 | +3.34% | ||
7,566.99 | 7,566.99 | 7,566.99 | 7,566.99 | +3.34% | ||
7,322.63 | 7,322.63 | 7,322.63 | 7,322.63 | +0.02% | ||
7,321.22 | 7,321.22 | 7,321.22 | 7,321.22 | +0.25% | ||
7,302.85 | 7,302.85 | 7,302.85 | 7,302.85 | -0.68% | ||
7,353.02 | 7,353.02 | 7,353.02 | 7,353.02 | -10.81% |