注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 24,361,943
- 开盘: 1,828.34
- 当日幅度: 1,805.07 - 1,832.31
OMX Copenhagen All shares PI
1,813.39
-12.23
-0.67%
OMX Copenhagen All shares PI成分股
本页介绍OMX Copenhagen All shares PI包括哪些股票，即OMX Copenhagen All shares PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agat Ejendomme | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 3.80K | 18/04 | ||
| Agf AS | 0.626 | 0.636 | 0.626 | -0.002 | -0.32% | 42.99K | 18/04 | ||
| Alk Abello | 125.60 | 127.60 | 123.40 | -0.60 | -0.48% | 185.93K | 18/04 | ||
| Alm Brand | 12.26 | 12.32 | 12.16 | +0.09 | +0.74% | 1.83M | 18/04 | ||
| Ambu B | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 18/04 | ||
| Aquaporin AS | 14.75 | 15.75 | 14.40 | -0.25 | -1.67% | 8.85K | 18/04 | ||
| Asetek AS | 4.22 | 4.39 | 4.22 | -0.09 | -1.97% | 108.87K | 18/04 | ||
| Atlantic Petroleum PF | 2.4 | 2.5 | 2.4 | -0.1 | -3.94% | 1.32K | 18/04 | ||
| Bang & Olufsen | 8.88 | 9.01 | 8.86 | +0.01 | +0.11% | 60.37K | 18/04 | ||
| Banknordik | 158.5 | 159.0 | 156.5 | +0.5 | +0.32% | 1.61K | 18/04 | ||
| Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 18/04 | ||
| Better Collective | 181.60 | 182.60 | 178.80 | +2.80 | +1.57% | 11.32K | 18/04 | ||
| Bioporto | 1.254 | 1.280 | 1.242 | -0.020 | -1.57% | 127.32K | 18/04 | ||
| Boozt | 82.15 | 82.50 | 80.85 | -0.35 | -0.42% | 14.62K | 18/04 | ||
| Brd Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
| Broedrene A & O Johansen | 72 | 72 | 71 | 1 | 0.84% | 17.39K | 18/04 | ||
| Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 105.27K | 18/04 | ||
| Cbrain | 312.50 | 320.50 | 309.00 | -4.50 | -1.42% | 34.70K | 18/04 | ||
| Cemat A/S | 0.904 | 0.904 | 0.870 | +0.030 | +3.43% | 209.17K | 18/04 | ||
| Chemometec | 287.60 | 298.00 | 282.60 | -10.00 | -3.36% | 136.70K | 18/04 | ||
| Columbus IT Partner | 9.34 | 9.38 | 9.22 | +0.10 | +1.08% | 99.02K | 18/04 | ||
| Copenhagen Airports AS | 4,660 | 4,990 | 4,660 | -120 | -2.51% | 0.13K | 18/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| Dampskibsselskabet Norden AS | 286.0 | 292.6 | 286.0 | -6.2 | -2.12% | 69.65K | 18/04 | ||
| Danske Andelskassers Bank | 11.550 | 11.600 | 11.500 | +0.050 | +0.43% | 5.01M | 18/04 | ||
| Dantax | 392.00 | 392.00 | 392.00 | -8.00 | -2.00% | 0.08K | 18/04 | ||
| Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 18/04 | ||
| DFDS | 206.2 | 207.4 | 204.8 | -0.8 | -0.39% | 43.48K | 18/04 | ||
| Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0.55K | 18/04 | ||
| Dsv | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 18/04 | ||
| EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 18/04 | ||
| Embla Medical hf | 29.50 | 30.50 | 29.50 | -0.90 | -2.96% | 12.88K | 18/04 | ||
| Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 18/04 | ||
| Fast Ejendom | 108.00 | 113.00 | 107.00 | -2.00 | -1.82% | 3.16K | 18/04 | ||
| Firstfarms | 79.80 | 80.00 | 79.00 | +0.60 | +0.76% | 0.73K | 18/04 | ||
| Flsmidth & Co | 356.6 | 358.0 | 353.2 | +0.8 | +0.22% | 138.96K | 18/04 | ||
| Flugger B | 326.0 | 326.0 | 322.0 | 0.0 | 0.00% | 0.21K | 18/04 | ||
| Gabriel Holding | 266.0 | 266.0 | 266.0 | +2.0 | +0.76% | 0.03K | 18/04 | ||
| Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 18/04 | ||
| German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Glunz & Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
| Gn Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 18/04 | ||
| Green Hydrogen Systems AS | 8.60 | 8.70 | 8.19 | +0.26 | +3.12% | 232.95K | 18/04 | ||
| GreenMobility | 29.50 | 30.00 | 29.00 | -0.50 | -1.67% | 0.55K | 18/04 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
| Gubra AS | 290.00 | 304.00 | 285.00 | -14.00 | -4.61% | 36.53K | 18/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| H Lundbeck B | 27.80 | 28.00 | 27.75 | -0.20 | -0.71% | 75.01K | 18/04 | ||
| H Lundbeck B | 32.54 | 32.88 | 32.44 | -0.28 | -0.85% | 415.25K | 18/04 | ||
| H+H International | 67.10 | 68.30 | 67.00 | -1.00 | -1.47% | 23.92K | 18/04 | ||
| Harboes Bryggeri | 101.00 | 102.00 | 98.00 | +1.00 | +1.00% | 4.11K | 18/04 | ||
| HusCompagniet AS | 53.40 | 53.60 | 52.40 | -0.20 | -0.37% | 1.55K | 18/04 | ||
| Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | +1.00 | +0.88% | 0.34K | 18/04 | ||
| Investeringsselskabet Luxor B | 525.0 | 525.0 | 525.0 | -10.0 | -1.87% | 0.00K | 18/04 | ||
| ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 18/04 | ||
| Jeudan | 210 | 211 | 207 | +1 | +0.48% | 1.22K | 18/04 | ||
| Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 18/04 | ||
| Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.03K | 18/04 | ||
| Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 18/04 | ||
| Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 18/04 | ||
| Matas | 109.60 | 111.80 | 109.40 | -1.20 | -1.08% | 44.71K | 18/04 | ||
| Moens Bank AS | 236.0 | 236.0 | 236.0 | +6.0 | +2.61% | 0.06K | 18/04 | ||
| MT Hoejgaard | 206.0 | 212.0 | 195.5 | +8.0 | +4.04% | 8.33K | 18/04 | ||
| Netcompany | 253.20 | 257.20 | 251.80 | -2.00 | -0.78% | 104.93K | 18/04 | ||
| Newcap Holding | 0.186 | 0.193 | 0.186 | -0.007 | -3.63% | 1.10K | 18/04 | ||
| Nilfisk | 147.400 | 152.000 | 145.800 | -2.400 | -1.60% | 25.75K | 18/04 | ||
| Nkt Holding | 598.0 | 598.0 | 584.5 | +8.0 | +1.36% | 80.61K | 18/04 | ||
| Nnit AS | 107.60 | 111.20 | 107.40 | -3.20 | -2.89% | 6.64K | 18/04 | ||
| Noble | 324.00 | 328.00 | 322.00 | -7.00 | -2.11% | 2.89K | 18/04 | ||
| 北欧联合银行 | 79.90 | 80.80 | 78.10 | +0.78 | +0.99% | 2.36M | 18/04 | ||
| Nordfyns Bank | 344.0 | 348.0 | 340.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| North Media | 60.40 | 62.00 | 60.00 | -1.20 | -1.95% | 16.80K | 18/04 | ||
| Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 18/04 | ||
| NTG Nordic Transport | 275.000 | 276.500 | 271.500 | +0.500 | +0.18% | 12.87K | 18/04 | ||
| NTR Holding B | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% | 0.04K | 18/04 | ||
| Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 18/04 | ||
| Orphazyme | 1,099.80 | 1,099.80 | 990.10 | +49.80 | +4.74% | 0.01K | 18/04 | ||
| Park Street A/S | 11.500 | 11.900 | 11.500 | +0.500 | +4.55% | 3.02K | 18/04 | ||
| Penneo AS | 7.16 | 7.46 | 7.06 | -0.08 | -1.10% | 12.04K | 18/04 | ||
| Per Aarslef | 317 | 320 | 317 | -1 | -0.31% | 8.93K | 18/04 | ||
| Pharma Equity AS | 0.300 | 0.300 | 0.296 | 0.000 | 0.00% | 95.72K | 18/04 | ||
| Prime Office | 176.00 | 185.00 | 176.00 | -3.00 | -1.68% | 0.55K | 18/04 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Ringkjoebing Landbobank | 1,218 | 1,240 | 1,207 | +3 | +0.25% | 26.50K | 18/04 | ||
| Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0.87K | 18/04 | ||
| Rockwool International A | 2,200 | 2,210 | 2,130 | +10 | +0.46% | 2.40K | 18/04 | ||
| Rockwool International B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 18/04 | ||
| Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 18/04 | ||
| RTX | 94.60 | 95.40 | 93.80 | -1.40 | -1.46% | 3.42K | 18/04 | ||
| SAS | 0.02 | 0.02 | 0.02 | -0.00 | -2.44% | 1.40M | 18/04 | ||
| Scand Brake Sys | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
| Scandinavian Investment Group | 3.1600 | 3.1600 | 3.1600 | -0.0600 | -1.86% | 5.50K | 18/04 | ||
| Scandinavian Tobacco | 110.60 | 111.40 | 110.20 | -0.20 | -0.18% | 103.86K | 18/04 | ||
| Schouw | 515.0 | 516.0 | 510.0 | +3.0 | +0.59% | 10.70K | 18/04 | ||
| Shape Robotics AS | 36.60 | 37.70 | 35.90 | -0.20 | -0.54% | 73.45K | 18/04 | ||
| Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.20 | +0.87% | 1.60K | 18/04 | ||
| Skako | 82.00 | 83.60 | 80.00 | -1.00 | -1.20% | 3.66K | 18/04 | ||
| Skjern Bank | 179.00 | 188.00 | 178.00 | -2.50 | -1.38% | 3.29K | 18/04 | ||
| Solar B | 311.5 | 316.0 | 310.5 | -2.5 | -0.80% | 9.73K | 18/04 | ||
| SP Group | 214.0 | 223.0 | 213.5 | -2.0 | -0.93% | 13.96K | 18/04 | ||
| Spar Bank Nord | 123.00 | 123.40 | 121.60 | +1.60 | +1.32% | 100.15K | 18/04 | ||
| Sparekassen Sjaelland | 215.00 | 216.00 | 213.50 | -1.50 | -0.69% | 4.68K | 18/04 | ||
| SSBV Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0.03K | 18/04 | ||
| Strategic Investments AS | 1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 108.26K | 18/04 | ||
| Svendborg Sparekasse | 166.00 | 167.00 | 166.00 | -3.00 | -1.78% | 0.55K | 18/04 | ||
| Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 18/04 | ||
| TCM Group | 50.00 | 51.00 | 50.00 | -0.60 | -1.19% | 2.20K | 18/04 | ||
| Tivoli | 720 | 728 | 716 | +4 | +0.56% | 0.63K | 18/04 | ||
| Topdanmark A/S | 310.0 | 315.0 | 309.4 | -0.8 | -0.26% | 83.08K | 18/04 | ||
| Torm A | 227.80 | 235.60 | 227.40 | -7.80 | -3.31% | 207.09K | 18/04 | ||
| Trifork Holding AG | 112.20 | 114.60 | 111.80 | -2.00 | -1.75% | 19.65K | 18/04 | ||
| Trygvesta | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 18/04 | ||
| UIE PLC | 223 | 227 | 223 | -1 | -0.45% | 1.33K | 18/04 | ||
| Vestjysk Bank | 4.51 | 4.58 | 4.48 | -0.05 | -1.10% | 273.37K | 18/04 | ||
| Zealand Pharma | 598.00 | 603.00 | 585.50 | -0.50 | -0.08% | 153.87K | 18/04 | ||
| 丹斯克银行 | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 18/04 | ||
| 嘉士伯 | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 18/04 | ||
| 嘉士伯 | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.31K | 18/04 | ||
| 奥尔堡球类俱乐部 | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.13K | 18/04 | ||
| 帕肯 | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 4.02K | 18/04 | ||
| 康乐保 | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 18/04 | ||
| 潘多拉 | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 18/04 | ||
| 维斯塔斯风力系统公司 | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 18/04 | ||
| 诺维信 | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 18/04 | ||
| 马士基 | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 18/04 | ||
| 马士基 | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 18/04 |
我的看法
您对于OMX Copenhagen All shares PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核