名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 116.85 | 114.91 | 118.50 | 114.70 | +1.69% | 9.22M | 116.85+1.69% | 18:29:56 | |
OGDC Oil and Gas Development Co Ltd | 132.59 | 133.57 | 135.25 | 131.63 | -0.73% | 7.31M | 132.59-0.73% | 18:29:58 | |
PKOL 花旗環球金融亞洲有限公司 | 447.00 | 447.28 | 449.25 | 445.52 | -0.06% | 580.46K | 447.00-0.06% | 18:29:47 | |
MGAS Mari Petroleum Company Ltd | 2,700.00 | 2,727.24 | 2,730.00 | 2,677.00 | -1.00% | 54.12K | 2,700.00-1.00% | 18:29:47 |
名称 | 价格 |
---|---|
PPL Pakistan Petroleum | 116.85+1.94+1.69% |
PKOL 花旗環球金融亞洲有限公司 | 447.00-0.28-0.06% |
OGDC Oil and Gas Development Co | 132.59-0.98-0.73% |
MGAS Mari Petroleum Company | 2,700.00-27.24-1.00% |
名称 | 价格 |
---|---|
MGAS Mari Petroleum Company | 2,700.00-27.24-1.00% |
OGDC Oil and Gas Development Co | 132.59-0.98-0.73% |
PKOL 花旗環球金融亞洲有限公司 | 447.00-0.28-0.06% |
PPL Pakistan Petroleum | 116.85+1.94+1.69% |