名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 65.83 | 64.80 | 66.30 | 64.75 | +1.59% | 2.03M | 65.83+1.59% | 19:08:18 | |
ALEP Allegro | 28.27 | 28.43 | 28.73 | 28.22 | -0.55% | 973.58K | 28.27-0.55% | 19:06:29 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.08 | 70.80 | 71.66 | 70.90 | +0.40% | 701.31K | 71.08+0.40% | 19:02:18 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.64 | 53.90 | 54.30 | 53.44 | -0.48% | 533.7K | 53.64-0.48% | 19:01:26 | |
KGH KGHM Polska Miedz SA | 128.70 | 128.00 | 129.75 | 128.10 | +0.55% | 294.59K | 128.70+0.55% | 19:01:46 |
名称 | 价格 |
---|---|
BDXP Budimex | 596.50+11.50+1.97% |
ALRR Alior Bank | 97.28+1.18+1.23% |
PKN 波兰国营石油公司 | 65.71+0.91+1.40% |
SPL1 Santander Bank Polska | 528.40+4.40+0.84% |
KGH KGHM Polska Miedz | 128.65+0.65+0.51% |
名称 | 价格 |
---|---|
DNP Dino Polska | 464.20-4.80-1.02% |
PZU PZU SA | 53.50-0.40-0.74% |
ALEP Allegro | 28.28-0.15-0.53% |
CDR CD PROJEKT | 212.20-0.40-0.19% |
PKO PKO Bank Polski | 71.00+0.20+0.28% |