名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.10 | 5.25 | 5.22 | 5.02 | -2.86% | 2.21M | 5.10-2.86% | 17:55:44 | |
NAS Norwegian Air Shuttle ASA | 14.64 | 14.61 | 14.75 | 14.48 | +0.24% | 1.77M | 14.64+0.24% | 17:31:59 | |
VAR Var Energi ASA | 35.68 | 36.38 | 36.38 | 35.39 | -1.92% | 2.09M | 35.68-1.92% | 18:07:50 | |
EQNR Equinor公司 | 294.25 | 298.95 | 295.35 | 290.30 | -1.57% | 1.13M | 294.25-1.57% | 18:06:12 | |
PGS PGS ASA | 8.48 | 8.61 | 8.62 | 8.41 | -1.53% | 1.1M | 8.48-1.53% | 17:52:40 |
名称 | 价格 |
---|---|
NOD Nordic Semiconductor ASA | 129.40+5.90+4.78% |
TEL 挪威电信 | 130.60+2.70+2.11% |
GOGL Golden Ocean Group. | 159.20+2.35+1.50% |
KOG Kongsberg Gruppen ASA | 797.00+11.00+1.40% |
HAFNI Hafnia | 84.15-0.05-0.06% |
名称 | 价格 |
---|---|
SALM Salmar ASA | 678.50-23.00-3.28% |
AKRBP Aker BP | 265.00-7.00-2.57% |
NEL Nel ASA | 5.10-0.15-2.86% |
VAR Var Energi | 35.68-0.70-1.92% |
YAR Yara International | 311.50-6.00-1.89% |