日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,941.64 | 1,941.10 | 1,946.38 | 1,931.77 | 1.07M | -0.05% | |
1,941.64 | 1,941.10 | 1,946.38 | 1,931.77 | 1.07M | -0.05% | |
1,942.64 | 1,989.20 | 1,989.20 | 1,938.46 | 7.49M | -2.34% | |
1,942.64 | 1,989.20 | 1,989.20 | 1,938.46 | 7.49M | -2.34% | |
1,989.20 | 1,998.20 | 2,001.05 | 1,967.79 | 1.35M | -0.53% | |
1,989.20 | 1,998.20 | 2,001.05 | 1,967.79 | 1.35M | -0.53% | |
1,999.73 | 2,008.18 | 2,023.23 | 1,992.81 | 1.42M | -0.37% | |
1,999.73 | 2,008.18 | 2,023.23 | 1,992.81 | 1.42M | -0.37% | |
2,007.20 | 2,006.98 | 2,016.65 | 1,992.60 | 1.96M | +0.11% | |
2,007.20 | 2,006.98 | 2,016.65 | 1,992.60 | 1.96M | +0.11% | |
2,005.02 | 1,998.00 | 2,009.63 | 1,991.86 | 1.21M | +0.27% | |
2,005.02 | 1,998.00 | 2,009.63 | 1,991.86 | 1.21M | +0.27% | |
1,999.54 | 1,981.30 | 2,000.33 | 1,972.31 | 1.29M | +0.84% | |
1,999.54 | 1,981.30 | 2,000.33 | 1,972.31 | 1.29M | +0.84% | |
1,982.84 | 1,978.77 | 1,985.12 | 1,968.98 | 1.59M | +0.21% | |
1,982.84 | 1,978.77 | 1,985.12 | 1,968.98 | 1.59M | +0.21% | |
1,978.77 | 1,981.91 | 1,997.25 | 1,963.67 | 1.88M | +1.18% | |
1,978.77 | 1,981.91 | 1,997.25 | 1,963.67 | 1.88M | +1.18% | |
1,955.73 | 1,936.09 | 1,963.80 | 1,933.13 | 10.98M | +0.86% | |
1,955.73 | 1,936.09 | 1,963.80 | 1,933.13 | 10.98M | +0.86% | |
1,939.05 | 1,967.73 | 1,967.73 | 1,927.49 | 2.08M | -1.45% | |
1,939.05 | 1,967.73 | 1,967.73 | 1,927.49 | 2.08M | -1.45% | |
1,967.63 | 1,944.88 | 1,976.71 | 1,937.47 | 1.56M | +1.34% | |
1,967.63 | 1,944.88 | 1,976.71 | 1,937.47 | 1.56M | +1.17% | |
1,944.88 | 1,961.46 | 1,971.12 | 1,944.88 | 1.71M | -0.85% | |
1,961.46 | 1,940.76 | 1,968.06 | 1,918.21 | 2.07M | +1.92% | |
1,924.47 | 1,899.76 | 1,972.17 | 1,899.76 | 2.49M | +1.35% | |
1,898.90 | 1,913.57 | 1,916.39 | 1,898.18 | 1.73M | -1.30% | |
1,923.95 | 1,897.23 | 1,923.95 | 1,891.78 | 1.31M | +1.43% | |
1,896.85 | 1,909.42 | 1,912.57 | 1,879.45 | 1.47M | -0.50% |