| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 157.90 | 151.90 | 158.20 | 150.70 | +3.95% | 714.83K | 157.90+3.95% | 22:07:50 | |
LINK Link Mobility Group Holding ASA | 25.74 | 25.76 | 25.94 | 25.48 | -0.08% | 357.66K | 25.74-0.08% | 22:13:30 | |
NEXT Next Biometrics Group ASA | 0.30 | 0.30 | 0.31 | 0.27 | -1.67% | 296.04K | 0.30-1.67% | 22:03:38 | |
VEND Vend Marketplaces ASA B | 241.00 | 242.80 | 245.20 | 240.40 | -0.74% | 225.22K | 241.00-0.74% | 22:00:12 | |
PLT Polight ASA | 10.32 | 10.38 | 10.40 | 10.04 | -0.58% | 205.6K | 10.32-0.58% | 22:13:37 |
| 名称 | 价格 |
|---|---|
ZAL Zalaris ASA | 105.00+7.00+7.14% |
NOD Nordic Semiconductor ASA | 157.90+6.00+3.95% |
ITERA Itera | 6.48+0.12+1.89% |
ELABS Elliptic Lab | 2.50+0.04+1.63% |
WSTEP Webstep | 14.80+0.15+1.02% |
| 名称 | 价格 |
|---|---|
CONTX ContextVision AB | 3.33-0.11-3.20% |
BOUV Bouvet | 45.95-0.85-1.82% |
NEXT Next Biometrics | 0.30-0.01-1.67% |
STRO Strongpoint | 10.05-0.15-1.47% |
PEXIP Pexip | 81.60-1.00-1.21% |