名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 162.20 | 159.10 | 163.80 | 159.70 | +1.95% | 1.39M | 162.20+1.95% | 14/08 | |
PEXIP Pexip Holding ASA | 63.40 | 58.90 | 63.40 | 61.00 | +7.64% | 1.36M | 63.40+7.64% | 14/08 | |
PLT Polight ASA | 5.01 | 5.10 | 5.14 | 4.76 | -1.76% | 629.79K | 5.01-1.76% | 14/08 | |
LINK Link Mobility Group Holding ASA | 35.40 | 35.15 | 35.80 | 35.25 | +0.71% | 504.94K | 35.40+0.71% | 14/08 | |
ELABS Elliptic Laboratories AS | 12.40 | 12.30 | 12.72 | 11.94 | +0.81% | 314.1K | 12.40+0.81% | 14/08 |
名称 | 价格 |
---|---|
PEXIP Pexip | 63.40+4.50+7.64% |
NOD Nordic Semiconductor ASA | 162.20+3.10+1.95% |
ITERA Itera | 9.04+0.12+1.35% |
VENDA Vend Marketplaces | 414.20+4.40+1.07% |
STRO Strongpoint | 11.20+0.10+0.90% |
名称 | 价格 |
---|---|
SMCRT Smartcraft ASA | 26.10-0.90-3.33% |
PLT Polight | 5.01-0.09-1.76% |
CONTX ContextVision AB | 4.59-0.08-1.71% |
WSTEP Webstep | 23.80-0.40-1.65% |
BOUV Bouvet | 72.30-0.80-1.09% |