| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 152.10 | 151.90 | 153.00 | 150.70 | +0.13% | 174.23K | 152.10+0.13% | 16:15:37 | |
PLT Polight ASA | 10.10 | 10.38 | 10.30 | 10.04 | -2.70% | 116.95K | 10.10-2.70% | 16:31:50 | |
VEND Vend Marketplaces ASA B | 244.40 | 242.80 | 245.20 | 242.40 | +0.66% | 105.92K | 244.40+0.66% | 16:31:42 | |
LINK Link Mobility Group Holding ASA | 25.82 | 25.76 | 25.82 | 25.48 | +0.23% | 46.38K | 25.82+0.23% | 15:49:35 | |
BOUV Bouvet | 46.70 | 46.80 | 47.10 | 46.45 | -0.21% | 20.82K | 46.70-0.21% | 16:11:16 |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.31+0.01+2.67% |
ITERA Itera | 6.48+0.12+1.89% |
TECH Techstep | 2.47+0.02+0.82% |
VEND Vend Marketplaces B | 244.40+1.60+0.66% |
ELABS Elliptic Lab | 2.49+0.03+1.02% |
| 名称 | 价格 |
|---|---|
PLT Polight | 10.10-0.28-2.70% |
ATEA Atea ASA | 171.20-2.40-1.38% |
WSTEP Webstep | 14.45-0.20-1.37% |
OTEC Otello Corporation ASA | 16.68-0.14-0.83% |
PEXIP Pexip | 81.90-0.70-0.85% |