| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VEND Vend Marketplaces ASA B | 218.00 | 218.00 | 224.00 | 216.40 | -2.68% | 892.51K | 218.00-2.68% | 19/10 | |
LINK Link Mobility Group Holding ASA | 24.22 | 24.22 | 24.72 | 24.02 | -2.42% | 778.77K | 24.22-2.42% | 19/10 | |
PLT Polight ASA | 17.30 | 17.30 | 17.42 | 16.54 | +0.70% | 639.99K | 17.30+0.70% | 19/10 | |
NOD Nordic Semiconductor ASA | 171.60 | 171.60 | 173.80 | 168.00 | +1.18% | 631.01K | 171.60+1.18% | 19/10 | |
TECH Techstep ASA | 1.51 | 1.51 | 1.70 | 1.50 | -2.58% | 609.43K | 1.51-2.58% | 19/10 |
| 名称 | 价格 |
|---|---|
NOD Nordic Semiconductor ASA | 171.60+2.00+1.18% |
PLT Polight | 17.30+0.12+0.70% |
CONTX ContextVision AB | 4.70+0.02+0.43% |
OTEC Otello Corporation ASA | 21.25+0.05+0.24% |
ZAL Zalaris ASA | 129.500.000.00% |
| 名称 | 价格 |
|---|---|
ELABS Elliptic Lab | 2.99-0.22-6.88% |
ITERA Itera | 5.62-0.20-3.44% |
ATEA Atea ASA | 159.60-4.80-2.92% |
VEND Vend Marketplaces B | 218.00-6.00-2.68% |
TECH Techstep | 1.51-0.04-2.58% |