| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LINK Link Mobility Group Holding ASA | 21.90 | 22.95 | 22.15 | 21.15 | -4.58% | 6.98M | 21.90-4.58% | 13/02 | |
NOD Nordic Semiconductor ASA | 142.20 | 148.70 | 145.50 | 141.90 | -4.37% | 1.49M | 142.20-4.37% | 13/02 | |
BOUV Bouvet | 49.10 | 54.40 | 53.10 | 49.00 | -9.74% | 1.2M | 49.10-9.74% | 13/02 | |
PEXIP Pexip Holding ASA | 65.20 | 68.50 | 67.30 | 64.10 | -4.82% | 1M | 65.20-4.82% | 13/02 | |
VEND Vend Marketplaces ASA B | 241.40 | 252.00 | 250.00 | 241.40 | -4.21% | 801.15K | 241.40-4.21% | 13/02 |
| 名称 | 价格 |
|---|---|
TIETOT TietoEVRY | 219.60+7.80+3.68% |
ELABS Elliptic Lab | 4.50+0.04+0.90% |
PLT Polight | 6.39-0.02-0.31% |
ATEA Atea ASA | 141.20-0.60-0.42% |
SPIR Spir ASA | 8.48-0.04-0.47% |
| 名称 | 价格 |
|---|---|
BOUV Bouvet | 49.10-5.30-9.74% |
ITERA Itera | 7.32-0.48-6.15% |
PEXIP Pexip | 65.20-3.30-4.82% |
LINK Link Mobility | 21.90-1.050-4.58% |
NOD Nordic Semiconductor ASA | 142.20-6.50-4.37% |