| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 156.40 | 161.30 | 159.60 | 154.00 | -3.04% | 1.18M | 156.40-3.04% | 28/07 | |
VEND Vend Marketplaces ASA B | 236.80 | 227.00 | 238.80 | 227.80 | +4.32% | 585.31K | 236.80+4.32% | 28/07 | |
PLT Polight ASA | 9.89 | 10.16 | 10.26 | 9.80 | -2.66% | 528.04K | 9.89-2.66% | 28/07 | |
LINK Link Mobility Group Holding ASA | 25.20 | 25.18 | 25.46 | 25.02 | +0.08% | 422.26K | 25.20+0.08% | 28/07 | |
NEXT Next Biometrics Group ASA | 0.31 | 0.29 | 0.33 | 0.29 | +6.97% | 347.9K | 0.31+6.97% | 28/07 |
| 名称 | 价格 |
|---|---|
ZAL Zalaris ASA | 110.00+8.00+7.84% |
NEXT Next Biometrics | 0.31+0.02+6.97% |
VEND Vend Marketplaces B | 236.80+9.80+4.32% |
PEXIP Pexip | 80.30+1.30+1.65% |
WSTEP Webstep | 14.55+0.20+1.39% |
| 名称 | 价格 |
|---|---|
NOD Nordic Semiconductor ASA | 156.40-4.90-3.04% |
PLT Polight | 9.89-0.27-2.66% |
TECH Techstep | 2.41-0.06-2.43% |
CONTX ContextVision AB | 3.34-0.06-1.76% |
STRO Strongpoint | 10.15-0.15-1.46% |