| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.30 | 0.31 | 0.32 | 0.27 | -3.23% | 1.58M | 0.30-3.23% | 29/07 | |
NOD Nordic Semiconductor ASA | 151.90 | 156.40 | 157.50 | 150.60 | -2.88% | 1.37M | 151.90-2.88% | 29/07 | |
LINK Link Mobility Group Holding ASA | 25.76 | 25.20 | 25.80 | 25.18 | +2.22% | 930.27K | 25.76+2.22% | 29/07 | |
VEND Vend Marketplaces ASA B | 242.80 | 236.80 | 247.00 | 238.00 | +2.53% | 674.83K | 242.80+2.53% | 29/07 | |
PLT Polight ASA | 10.38 | 9.89 | 10.50 | 9.88 | +4.95% | 298.26K | 10.38+4.95% | 29/07 |
| 名称 | 价格 |
|---|---|
PLT Polight | 10.38+0.49+4.95% |
CONTX ContextVision AB | 3.44+0.10+2.99% |
PEXIP Pexip | 82.60+2.30+2.86% |
VEND Vend Marketplaces B | 242.80+6.00+2.53% |
ATEA Atea ASA | 173.60+4.00+2.36% |
| 名称 | 价格 |
|---|---|
ZAL Zalaris ASA | 98.00-12.00-10.91% |
NEXT Next Biometrics | 0.30-0.01-3.23% |
NOD Nordic Semiconductor ASA | 151.90-4.50-2.88% |
ELABS Elliptic Lab | 2.46-0.07-2.77% |
ITERA Itera | 6.36-0.02-0.31% |