| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.29 | 0.31 | 0.32 | 0.27 | -6.45% | 1.04M | 0.29-6.45% | 20:45:19 | |
NOD Nordic Semiconductor ASA | 152.60 | 156.40 | 157.50 | 151.80 | -2.43% | 804.52K | 152.60-2.43% | 20:56:35 | |
LINK Link Mobility Group Holding ASA | 25.56 | 25.20 | 25.80 | 25.18 | +1.43% | 611K | 25.56+1.43% | 20:41:42 | |
VEND Vend Marketplaces ASA B | 247.00 | 236.80 | 247.00 | 238.00 | +4.31% | 269.91K | 247.00+4.31% | 20:56:00 | |
PLT Polight ASA | 10.40 | 9.89 | 10.50 | 9.88 | +5.16% | 270.75K | 10.40+5.16% | 20:48:09 |
| 名称 | 价格 |
|---|---|
PLT Polight | 10.40+0.51+5.16% |
VEND Vend Marketplaces B | 247.00+10.20+4.31% |
ATEA Atea ASA | 173.60+4.00+2.36% |
PEXIP Pexip | 82.00+1.70+2.12% |
BOUV Bouvet | 46.75+0.90+1.96% |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.29-0.02-6.45% |
ZAL Zalaris ASA | 103.50-6.50-5.91% |
NOD Nordic Semiconductor ASA | 152.60-3.80-2.43% |
CONTX ContextVision AB | 3.30-0.04-1.20% |
ELABS Elliptic Lab | 2.50-0.03-1.19% |