| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 187.50 | 184.40 | 188.50 | 185.60 | +1.68% | 221.7K | 187.50+1.68% | 16:45:23 | |
VEND Vend Marketplaces ASA B | 229.00 | 231.80 | 232.40 | 228.80 | -1.21% | 117.18K | 229.00-1.21% | 16:31:00 | |
PLT Polight ASA | 13.88 | 13.58 | 13.88 | 13.50 | +2.21% | 103.03K | 13.88+2.21% | 16:06:46 | |
TECH Techstep ASA | 2.60 | 2.59 | 2.83 | 2.60 | +0.39% | 87.24K | 2.60+0.39% | 16:10:13 | |
ELABS Elliptic Laboratories AS | 3.55 | 3.57 | 3.68 | 3.55 | -0.56% | 77.21K | 3.55-0.56% | 16:01:27 |
| 名称 | 价格 |
|---|---|
CONTX ContextVision AB | 4.63+0.09+1.98% |
TECH Techstep | 2.60+0.01+0.39% |
PEXIP Pexip | 76.30+1.50+2.01% |
OTEC Otello Corporation ASA | 19.34+0.34+1.79% |
NOD Nordic Semiconductor ASA | 187.50+3.10+1.68% |
| 名称 | 价格 |
|---|---|
VEND Vend Marketplaces B | 229.00-2.80-1.21% |
ELABS Elliptic Lab | 3.55-0.02-0.56% |
ATEA Atea ASA | 170.80-0.60-0.35% |
WSTEP Webstep | 12.75-0.05-0.39% |
BOUV Bouvet | 46.80-0.10-0.21% |