名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OTEC Otello Corporation ASA | 7.58 | 7.54 | 7.60 | 7.52 | +0.53% | 765.11K | 7.58+0.53% | 17/02 | |
PLT Polight ASA | 3.58 | 3.70 | 3.69 | 3.45 | -3.25% | 421.77K | 3.58-3.25% | 17/02 | |
CRAYN Crayon Group Holding ASA | 110.10 | 110.60 | 111.50 | 108.70 | -0.45% | 217.04K | 110.10-0.45% | 17/02 | |
PEXIP Pexip Holding ASA | 45.15 | 44.30 | 45.15 | 43.80 | +1.92% | 185.13K | 45.15+1.92% | 17/02 | |
STRO Strongpoint ASA | 9.90 | 10.05 | 10.05 | 9.84 | -1.49% | 176.95K | 9.90-1.49% | 17/02 |
名称 | 价格 |
---|---|
CONTX ContextVision AB | 6.30+0.12+1.94% |
PEXIP Pexip | 45.15+0.85+1.92% |
ATEA Atea ASA | 134.00+2.20+1.67% |
TIETOT TietoEVRY | 216.80+3.40+1.59% |
WSTEP Webstep | 23.50+0.30+1.29% |
名称 | 价格 |
---|---|
PLT Polight | 3.58-0.12-3.25% |
ITERA Itera | 9.00-0.30-3.23% |
ELABS Elliptic Lab | 9.53-0.23-2.36% |
STRO Strongpoint | 9.90-0.15-1.49% |
SCHB Schibsted ASA B | 315.00-1.80-0.57% |