名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 116.40 | 119.85 | 121.05 | 114.25 | -2.88% | 971.22K | 116.40-2.88% | 26/04 | |
PLT Polight ASA | 2.56 | 2.63 | 2.63 | 2.53 | -2.67% | 431.94K | 2.56-2.67% | 26/04 | |
CRAYN Crayon Group Holding ASA | 81.00 | 78.00 | 81.40 | 78.60 | +3.85% | 363.2K | 81.00+3.85% | 26/04 | |
SCHA Schibsted ASA A | 320.40 | 319.00 | 328.60 | 296.60 | +0.44% | 301.77K | 320.40+0.44% | 26/04 | |
SCHB Schibsted ASA B | 311.40 | 312.60 | 325.80 | 304.60 | -0.38% | 287.71K | 311.40-0.38% | 26/04 |
名称 | 价格 | |
---|---|---|
CRAYN Crayon | 81.00 | +3.00 | +3.85%
ZAL Zalaris ASA | 71.00 | +2.00 | +2.90%
BOUV Bouvet | 61.90 | +1.40 | +2.31%
WSTEP Webstep | 20.80 | +0.30 | +1.46%
TIETOT TietoEVRY | 209.80 | +3.00 | +1.45%
名称 | 价格 | |
---|---|---|
ELABS Elliptic Lab | 15.96 | -0.70 | -4.20%
STRO Strongpoint | 11.75 | -0.35 | -2.89%
NOD Nordic Semiconductor ASA | 116.40 | -3.45 | -2.88%
PLT Polight | 2.56 | -0.07 | -2.67%
OTEC Otello Corporation ASA | 7.90 | -0.20 | -2.47%