| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.28 | 0.29 | 0.31 | 0.28 | -2.78% | 1.27M | 0.28-2.78% | 19:29:03 | |
NOD Nordic Semiconductor ASA | 161.50 | 158.60 | 165.00 | 160.50 | +1.83% | 567.69K | 161.50+1.83% | 19:58:18 | |
PLT Polight ASA | 10.56 | 10.38 | 10.76 | 10.40 | +1.73% | 219.35K | 10.56+1.73% | 19:58:06 | |
LINK Link Mobility Group Holding ASA | 25.60 | 25.66 | 25.84 | 25.44 | -0.23% | 213.69K | 25.60-0.23% | 20:23:30 | |
BOUV Bouvet | 45.15 | 45.75 | 46.00 | 45.15 | -1.31% | 205.27K | 45.15-1.31% | 20:21:29 |
| 名称 | 价格 |
|---|---|
OTEC Otello Corporation ASA | 17.28+0.48+2.86% |
CONTX ContextVision AB | 3.44+0.04+1.18% |
NOD Nordic Semiconductor ASA | 161.50+2.90+1.83% |
PLT Polight | 10.56+0.18+1.73% |
ATEA Atea ASA | 173.20+1.00+0.58% |
| 名称 | 价格 |
|---|---|
ZAL Zalaris ASA | 100.00-4.00-3.85% |
NEXT Next Biometrics | 0.28-0.01-2.78% |
BOUV Bouvet | 45.15-0.60-1.31% |
TECH Techstep | 2.42-0.03-1.22% |
WSTEP Webstep | 14.65-0.15-1.01% |