| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CONTX ContextVision AB | 5.34 | 5.12 | 5.36 | 5.12 | +4.30% | 120.01K | 5.34+4.30% | 15:18:21 | |
LINK Link Mobility Group Holding ASA | 23.46 | 23.46 | 23.72 | 23.40 | 0.00% | 126.45K | 23.460.00% | 15:20:22 | |
NOD Nordic Semiconductor ASA | 180.30 | 177.50 | 180.40 | 179.50 | +1.58% | 8.09K | 180.30+1.58% | 15:01:06 | |
PLT Polight ASA | 13.12 | 12.88 | 13.24 | 13.02 | +1.86% | 41.36K | 13.12+1.86% | 15:20:00 | |
VEND Vend Marketplaces ASA B | 235.60 | 231.40 | 236.00 | 233.60 | +1.82% | 29.39K | 235.60+1.82% | 15:19:51 |
| 名称 | 价格 |
|---|---|
CONTX ContextVision AB | 5.34+0.22+4.30% |
PEXIP Pexip | 74.50+2.40+3.33% |
PLT Polight | 13.12+0.24+1.86% |
WSTEP Webstep | 13.00+0.25+1.96% |
NOD Nordic Semiconductor ASA | 180.30+2.80+1.58% |
| 名称 | 价格 |
|---|---|
OTEC Otello Corporation ASA | 18.48-0.88-4.55% |
ITERA Itera | 5.90-0.24-3.91% |
ELABS Elliptic Lab | 3.69-0.05-1.34% |
NEXT Next Biometrics | 0.260.00-0.38% |
LINK Link Mobility | 23.460.000.00% |