| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NEXT Next Biometrics Group ASA | 0.26 | 0.26 | 0.27 | 0.25 | 0.00% | 1.6M | 0.260.00% | 22:25:12 | |
NOD Nordic Semiconductor ASA | 163.10 | 165.30 | 168.10 | 163.10 | -1.33% | 1.44M | 163.10-1.33% | 22:25:16 | |
LINK Link Mobility Group Holding ASA | 25.32 | 25.68 | 26.06 | 25.24 | -1.40% | 827.36K | 25.32-1.40% | 22:25:09 | |
PLT Polight ASA | 10.24 | 10.74 | 10.92 | 10.00 | -4.66% | 462.78K | 10.24-4.66% | 22:25:01 | |
VEND Vend Marketplaces ASA B | 246.80 | 248.60 | 251.00 | 245.20 | -0.72% | 317.98K | 246.80-0.72% | 22:25:04 |
| 名称 | 价格 |
|---|---|
WSTEP Webstep | 15.45+0.75+5.10% |
STRO Strongpoint | 10.20+0.15+1.49% |
BOUV Bouvet | 45.25+0.30+0.67% |
ATEA Atea ASA | 171.000.000.00% |
NEXT Next Biometrics | 0.260.000.00% |
| 名称 | 价格 |
|---|---|
TECH Techstep | 1.90-0.20-9.52% |
PLT Polight | 10.24-0.50-4.66% |
ITERA Itera | 6.48-0.20-2.99% |
ZAL Zalaris ASA | 99.00-1.50-1.49% |
LINK Link Mobility | 25.32-0.360-1.40% |