| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOD Nordic Semiconductor ASA | 158.60 | 151.90 | 158.60 | 150.70 | +4.41% | 945.5K | 158.60+4.41% | 30/07 | |
LINK Link Mobility Group Holding ASA | 25.66 | 25.76 | 25.94 | 25.48 | -0.39% | 445.7K | 25.66-0.39% | 30/07 | |
VEND Vend Marketplaces ASA B | 241.00 | 242.80 | 245.20 | 240.20 | -0.74% | 357.09K | 241.00-0.74% | 30/07 | |
NEXT Next Biometrics Group ASA | 0.29 | 0.30 | 0.31 | 0.27 | -4.00% | 313.63K | 0.29-4.00% | 30/07 | |
PLT Polight ASA | 10.38 | 10.38 | 10.40 | 10.04 | 0.00% | 221.11K | 10.380.00% | 30/07 |
| 名称 | 价格 |
|---|---|
ZAL Zalaris ASA | 104.00+6.00+6.12% |
NOD Nordic Semiconductor ASA | 158.60+6.70+4.41% |
ITERA Itera | 6.48+0.12+1.89% |
ELABS Elliptic Lab | 2.49+0.03+1.22% |
WSTEP Webstep | 14.80+0.15+1.02% |
| 名称 | 价格 |
|---|---|
NEXT Next Biometrics | 0.29-0.01-4.00% |
PEXIP Pexip | 80.70-1.90-2.30% |
BOUV Bouvet | 45.75-1.05-2.24% |
STRO Strongpoint | 10.05-0.15-1.47% |
CONTX ContextVision AB | 3.40-0.04-1.16% |