名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IDEX Idex ASA | 0.045 | 0.048 | 0.051 | 0.045 | -6.25% | 5.44M | 0.045-6.25% | 26/03 | |
MPCC MPC Container Ships ASA | 16.61 | 16.43 | 17.29 | 16.51 | +1.10% | 3.98M | 16.61+1.10% | 26/03 | |
AUTO AutoStore Holdings Ltd | 9.81 | 9.97 | 10.06 | 9.80 | -1.51% | 1.74M | 9.81-1.51% | 26/03 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 80.45 | 94.80 | 83.80 | 79.35 | -15.14% | 1.53M | 80.45-15.14% | 26/03 | |
CADLR Cadeler As | 54.10 | 55.10 | 56.00 | 52.70 | -1.81% | 807.54K | 54.10-1.81% | 26/03 |
名称 | 价格 |
---|---|
AGAS Avance Gas Holding Ltd | 10.20+0.42+4.29% |
MULTI Multiconsult AS SE | 192.50+6.50+3.49% |
NORCO Norconsult | 44.75+0.85+1.94% |
KOG Kongsberg Gruppen ASA | 1,582.00+27.00+1.74% |
BONHR Bonheur | 236.50+3.50+1.50% |
名称 | 价格 |
---|---|
WAWI Wallenius Wilhelmsen | 80.45-14.35-15.14% |
IDEX Idex ASA | 0.045-0.003-6.25% |
HPUR Hexagon Purus | 1.42-0.06-4.06% |
EWIND Edda Wind | 17.30-0.65-3.62% |
EQVA Eqva ASA | 4.92-0.140-2.77% |