日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,276.71 | 1,270.23 | 1,282.39 | 1,270.23 | 60.85M | +0.51% | |
1,276.71 | 1,270.23 | 1,282.39 | 1,270.23 | 60.85M | +0.51% | |
1,270.23 | 1,270.85 | 1,277.12 | 1,267.72 | 69.96M | -0.03% | |
1,270.23 | 1,270.85 | 1,277.12 | 1,267.72 | 69.96M | -0.03% | |
1,270.60 | 1,264.97 | 1,273.77 | 1,262.48 | 121.21M | +0.53% | |
1,270.60 | 1,264.97 | 1,273.77 | 1,262.48 | 121.21M | +0.53% | |
1,263.96 | 1,263.94 | 1,267.66 | 1,260.28 | 33.32M | +0.02% | |
1,263.96 | 1,263.94 | 1,267.66 | 1,260.28 | 33.32M | +0.02% | |
1,263.68 | 1,243.77 | 1,266.92 | 1,243.77 | 51.59M | +1.60% | |
1,263.68 | 1,243.77 | 1,266.92 | 1,243.77 | 51.59M | +1.60% | |
1,243.75 | 1,224.89 | 1,245.97 | 1,224.89 | 54.64M | +1.87% | |
1,243.75 | 1,224.89 | 1,245.97 | 1,224.89 | 54.64M | +1.87% | |
1,220.92 | 1,220.78 | 1,221.01 | 1,210.86 | 54.95M | +0.02% | |
1,220.92 | 1,220.78 | 1,221.01 | 1,210.86 | 54.95M | +0.02% | |
1,220.62 | 1,208.44 | 1,220.62 | 1,205.21 | 48.08M | +1.01% | |
1,220.62 | 1,208.44 | 1,220.62 | 1,205.21 | 48.08M | +1.01% | |
1,208.46 | 1,200.32 | 1,212.56 | 1,200.32 | 63.84M | +0.72% | |
1,208.46 | 1,200.32 | 1,212.56 | 1,200.32 | 63.84M | +0.72% | |
1,199.85 | 1,200.29 | 1,206.83 | 1,193.17 | 56.95M | -0.04% | |
1,199.85 | 1,200.29 | 1,206.83 | 1,193.17 | 56.95M | -0.04% | |
1,200.29 | 1,182.12 | 1,206.48 | 1,182.12 | 36.59M | +1.54% | |
1,200.29 | 1,182.12 | 1,206.48 | 1,182.12 | 36.59M | +1.54% | |
1,182.14 | 1,179.59 | 1,187.49 | 1,177.39 | 47.34M | -7.41% | |
1,182.14 | 1,179.59 | 1,187.49 | 1,177.39 | 47.34M | +0.46% | |
1,176.76 | 1,159.05 | 1,180.80 | 1,158.01 | 36.43M | +1.74% | |
1,156.63 | 1,188.50 | 1,190.12 | 1,152.61 | 37.71M | -2.69% | |
1,188.56 | 1,165.20 | 1,188.86 | 1,165.20 | 41.04M | +2.15% | |
1,163.53 | 1,145.45 | 1,164.00 | 1,144.40 | 28.00M | +1.58% | |
1,145.45 | 1,146.77 | 1,147.19 | 1,139.49 | 49.75M | -0.12% | |
1,146.78 | 1,142.14 | 1,147.30 | 1,127.10 | 18.98M | +0.41% |