名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BGBIO Bergenbio ASA | 0.14 | 0.14 | 0.14 | 0.14 | +1.01% | 8.9M | 0.14+1.01% | 17:08:22 | |
ULTI Ultimovacs ASA | 7.07 | 7.29 | 7.30 | 6.92 | -3.02% | 208.85K | 7.07-3.02% | 17:19:27 | |
AZT Arcticzymes Technologies ASA | 24.00 | 25.25 | 24.50 | 22.45 | -4.95% | 61.49K | 24.00-4.95% | 17:19:50 | |
NAVA Navamedic ASA | 33.00 | 33.50 | 33.30 | 32.70 | -1.49% | 32.33K | 33.00-1.49% | 17:22:11 | |
CARAC Carasent ASA | 18.80 | 18.70 | 18.85 | 18.60 | +0.53% | 29.81K | 18.80+0.53% | 17:11:57 |
名称 | 价格 |
---|---|
CRNA Circio Holding | 2.39+0.19+8.64% |
PCIB PCI Biotech | 1.70+0.05+3.16% |
TRMED Thor Medical | 1.04+0.02+1.96% |
PHO Photocure | 58.00+1.10+1.93% |
VISTN Vistin Pharma ASA | 22.80+0.20+0.89% |
名称 | 价格 |
---|---|
AZT Arcticzymes Tech | 24.00-1.25-4.95% |
ULTI Ultimovacs | 7.07-0.22-3.02% |
NAVA Navamedic | 33.00-0.50-1.49% |
MEDI Medistim | 177.00-2.00-1.12% |
GENT Gentian Diagnostics | 39.200.000.00% |