名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABGA ABG Sundal Collier Holding ASA | 6.95 | 6.95 | 7.05 | 6.95 | -0.71% | 2.46M | 6.95-0.71% | 19/08 | |
DNB DNB | 268.70 | 268.70 | 270.00 | 265.90 | +0.75% | 1.37M | 268.70+0.75% | 19/08 | |
MOBAM Morrow Bank ASA | 13.25 | 13.25 | 13.25 | 12.80 | +3.52% | 808.31K | 13.25+3.52% | 19/08 | |
ACR Axactor SE | 7.80 | 7.80 | 8.14 | 7.80 | -4.18% | 796.43K | 7.80-4.18% | 19/08 | |
B2I B2holding ASA | 17.28 | 17.28 | 17.28 | 16.40 | +6.40% | 713.16K | 17.28+6.40% | 19/08 |
名称 | 价格 |
---|---|
B2I B2holding | 17.28+1.04+6.40% |
MOBAM Morrow Bank | 13.25+0.45+3.52% |
AKER Aker ASA | 699.00+11.00+1.60% |
TRER Treasure | 36.50+0.50+1.39% |
PARB Pareto Bank | 92.50+1.10+1.20% |
名称 | 价格 |
---|---|
ACR Axactor | 7.80-0.34-4.18% |
AFK Arendals F.Kom | 132.00-2.5-1.86% |
PROT Protector Forsikring | 497.50-6.50-1.29% |
STB Storebrand | 155.70-1.60-1.02% |
ABGA ABG Sundal Collier Holding ASA | 6.95-0.05-0.71% |