名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 266.40 | 266.40 | 266.80 | 261.00 | +2.42% | 1.57M | 266.40+2.42% | 13/03 | |
STB Storebrand | 128.00 | 128.00 | 129.00 | 125.90 | +1.75% | 756.27K | 128.00+1.75% | 13/03 | |
GJFG Gjensidige Forsikring ASA | 240.80 | 240.80 | 241.40 | 236.40 | +2.56% | 446K | 240.80+2.56% | 13/03 | |
MOBAM Morrow Bank ASA | 10.10 | 10.10 | 10.10 | 9.96 | +1.61% | 390.61K | 10.10+1.61% | 13/03 | |
ACR Axactor SE | 4.36 | 4.36 | 4.37 | 4.16 | +2.59% | 355.54K | 4.36+2.59% | 13/03 |
名称 | 价格 |
---|---|
VVL Voss Veksel La | 354.00+20.00+5.99% |
PROT Protector Forsikring | 316.50+10.50+3.43% |
SB1NO Sparebank 1 SR Bank ASA | 163.20+4.60+2.90% |
ACR Axactor | 4.36+0.11+2.59% |
GJFG Gjensidige Forsikring ASA | 240.80+6.00+2.56% |
名称 | 价格 |
---|---|
AFK Arendals F.Kom | 123.40-1.6-1.28% |
BIEN Bien Sparebank | 139.000.000.00% |
ABGA ABG Sundal Collier Holding ASA | 6.86+0.01+0.15% |
TRER Treasure | 30.80+0.20+0.65% |
MOBAM Morrow Bank | 10.10+0.16+1.61% |