名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DNB DNB | 194.10 | 194.10 | 197.20 | 193.30 | -0.56% | 3.27M | 194.10-0.56% | 30/04 | |
STB Storebrand | 106.90 | 106.90 | 107.00 | 106.10 | +0.19% | 814.9K | 106.90+0.19% | 30/04 | |
GJFG Gjensidige Forsikring ASA | 178.70 | 178.70 | 178.70 | 175.00 | +0.79% | 527.77K | 178.70+0.79% | 30/04 | |
B2I B2holding ASA | 8.61 | 8.61 | 8.80 | 8.57 | 0.00% | 509.27K | 8.610.00% | 30/04 | |
ABGA ABG Sundal Collier Holding ASA | 5.80 | 5.80 | 5.98 | 5.80 | -1.69% | 381.66K | 5.80-1.69% | 30/04 |
名称 | 价格 |
---|---|
TRER Treasure | 19.90+0.30+1.53% |
BIEN Bien Sparebank | 88.00+1.00+1.15% |
VVL Voss Veksel La | 252.00+2.00+0.80% |
GJFG Gjensidige Forsikring ASA | 178.70+1.40+0.79% |
SRBNK Sparebank 1 SR Bank ASA | 134.80+0.80+0.60% |
名称 | 价格 |
---|---|
MOBAM Morrow Bank | 4.03-0.18-4.28% |
PARB Pareto Bank | 58.00-1.00-1.69% |
ABGA ABG Sundal Collier Holding ASA | 5.80-0.10-1.69% |
AFK Arendals F.Kom | 178.20-1.2-0.67% |
DNB DNB | 194.10-1.10-0.56% |