| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AUTO AutoStore Holdings Ltd | 15.84 | 15.89 | 16.00 | 15.80 | -0.31% | 994.65K | 15.84-0.31% | 19:42:05 | |
MPCC MPC Container Ships ASA | 29.47 | 28.94 | 29.54 | 29.00 | +1.83% | 764.6K | 29.47+1.83% | 19:50:46 | |
B2I B2holding ASA | 23.40 | 23.05 | 23.60 | 23.05 | +1.52% | 695.49K | 23.40+1.52% | 19:43:39 | |
TEL 挪威电信 | 124.30 | 124.50 | 124.80 | 123.30 | -0.16% | 580.13K | 124.30-0.16% | 18:56:29 | |
HAFNI Hafnia Ltd | 104.60 | 103.30 | 105.20 | 100.50 | +1.26% | 516.92K | 104.60+1.26% | 19:51:59 |
| 名称 | 价格 |
|---|---|
SCATC Scatec Solar OL | 108.40+4.40+4.23% |
TGS TGS NOPEC | 140.00+5.00+3.70% |
PEXIP Pexip | 78.60+1.70+2.21% |
NORBT Norbit | 161.70+3.30+2.08% |
MPCC MPC Container | 29.47+0.53+1.83% |
| 名称 | 价格 |
|---|---|
AKER Aker ASA | 1,344.00-16.00-1.18% |
BRGB Borregaard | 149.60-1.40-0.93% |
SALM Salmar ASA | 547.00-4.00-0.73% |
EPR Europris ASA | 82.30-0.50-0.60% |
NOD Nordic Semiconductor ASA | 175.10-1.10-0.62% |