名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AKAST Akastor ASA | 13.50 | 14.08 | 14.08 | 13.38 | -4.12% | 2.09M | 13.50-4.12% | 19:45:15 | |
ARCHA Archer | 1.04 | 1.02 | 1.05 | 1.01 | +2.15% | 1.66M | 1.04+2.15% | 19:53:43 | |
VAR Var Energi ASA | 36.01 | 35.96 | 36.13 | 35.72 | +0.14% | 1.08M | 36.01+0.14% | 19:45:15 | |
NEL Nel ASA | 5.22 | 5.18 | 5.32 | 5.17 | +0.85% | 962.22K | 5.22+0.85% | 19:43:21 | |
PGS PGS ASA | 8.29 | 8.31 | 8.38 | 8.23 | -0.26% | 873.28K | 8.29-0.26% | 19:43:08 |
名称 | 价格 |
---|---|
OTS Oceanteam | 1.25+0.09+7.76% |
SOFF Solstad Offsho | 46.32+2.120+4.80% |
ARCHA Archer | 1.04+0.02+2.15% |
SDRL Seadrill Ltd | 534.50+9.00+1.71% |
PRSO Prosafe | 36.10+0.50+1.40% |
名称 | 价格 |
---|---|
HYPRO HydrogenPro AS | 11.78-0.84-6.66% |
IOX Interoil | 1.85-0.12-6.28% |
AKAST Akastor ASA | 13.50-0.58-4.12% |
QEC Questerre Energy Corporation | 1.70-0.040-2.30% |
NOL Northern Ocean | 8.50-0.14-1.62% |