名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.23 | 2.25 | 2.30 | 2.21 | -0.80% | 282.88K | 2.23-0.80% | 16:24:28 | |
VAR Var Energi ASA | 37.92 | 38.25 | 38.14 | 37.84 | -0.86% | 286.99K | 37.92-0.86% | 16:36:44 | |
SHLF Shelf Drilling Ltd | 9.30 | 9.36 | 9.32 | 9.30 | -0.64% | 15.71K | 9.30-0.64% | 16:01:37 | |
EQNR Equinor公司 | 283.85 | 285.60 | 284.95 | 282.80 | -0.61% | 166.88K | 283.85-0.61% | 16:39:23 | |
DNO Dno ASA | 12.60 | 12.61 | 12.64 | 12.59 | -0.08% | 36.7K | 12.60-0.08% | 16:01:51 |