名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AKAST Akastor ASA | 13.42 | 14.08 | 14.08 | 13.38 | -4.69% | 3.21M | 13.42-4.69% | 21:05:45 | |
NEL Nel ASA | 5.18 | 5.18 | 5.33 | 5.17 | +0.15% | 2.04M | 5.18+0.15% | 21:34:11 | |
ARCHA Archer | 1.04 | 1.02 | 1.05 | 1.01 | +1.76% | 1.92M | 1.04+1.76% | 21:21:40 | |
VAR Var Energi ASA | 35.66 | 35.96 | 36.21 | 35.55 | -0.83% | 1.69M | 35.66-0.83% | 21:42:10 | |
PGS PGS ASA | 8.17 | 8.31 | 8.38 | 8.16 | -1.66% | 1.28M | 8.17-1.66% | 21:39:43 |
名称 | 价格 |
---|---|
OTS Oceanteam | 1.27+0.11+9.48% |
SOFF Solstad Offsho | 46.12+1.920+4.34% |
EMGS Electromagnetic Geoservices ASA | 2.275+0.075+3.41% |
ARCHA Archer | 1.04+0.02+1.76% |
SCATC Scatec Solar OL | 77.35+2.00+2.65% |
名称 | 价格 |
---|---|
IOX Interoil | 1.86-0.11-5.72% |
HYPRO HydrogenPro AS | 11.96-0.66-5.23% |
AKAST Akastor ASA | 13.42-0.66-4.69% |
OTL Odfjell Technology | 60.40-1.00-1.63% |
NOL Northern Ocean | 8.49-0.15-1.74% |