名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 38.26 | 38.50 | 38.76 | 38.14 | -0.62% | 2.02M | 38.26-0.62% | 20:50:12 | |
DNO Dno ASA | 12.62 | 12.44 | 12.70 | 12.43 | +1.45% | 1.71M | 12.62+1.45% | 20:29:11 | |
NEL Nel ASA | 2.22 | 2.17 | 2.26 | 2.17 | +2.02% | 1.06M | 2.22+2.02% | 20:03:16 | |
EQNR Equinor公司 | 286.00 | 284.95 | 286.50 | 283.35 | +0.37% | 899.53K | 286.00+0.37% | 20:44:22 | |
PENR Panoro Energy | 31.70 | 30.65 | 32.00 | 30.75 | +3.43% | 522.01K | 31.70+3.43% | 19:49:32 |
名称 | 价格 |
---|---|
PENR Panoro Energy | 31.70+1.05+3.43% |
PRSO Prosafe | 11.60+0.12+1.05% |
NEL Nel ASA | 2.22+0.04+2.02% |
EIOF Eidesvik Offshore | 13.78+0.28+2.07% |
PSE Petrolia | 4.60+0.080+1.77% |
名称 | 价格 |
---|---|
EMGS Electromagnetic Geoservices ASA | 2.25-0.120-5.06% |
IOX Interoil | 2.00-0.10-4.81% |
DOFG Dof ASA | 93.05-2.45-2.57% |
MGN Magnora | 26.05-0.65-2.43% |
BWE BW Energy | 27.20-0.55-1.98% |