日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
591.91 | 591.68 | 592.45 | 589.47 | 14.93M | +0.15% | |
591.91 | 591.68 | 592.45 | 589.47 | 14.93M | +0.15% | |
591.05 | 593.67 | 593.78 | 590.76 | 11.46M | -0.40% | |
591.05 | 593.67 | 593.78 | 590.76 | 11.46M | -0.40% | |
593.42 | 591.77 | 593.42 | 590.84 | 17.21M | +0.26% | |
593.42 | 591.77 | 593.42 | 590.84 | 17.21M | +0.26% | |
591.88 | 592.05 | 593.18 | 590.71 | 14.22M | -0.04% | |
591.88 | 592.05 | 593.18 | 590.71 | 14.22M | -0.04% | |
592.14 | 590.84 | 592.14 | 589.90 | 17.41M | +0.23% | |
592.14 | 590.84 | 592.14 | 589.90 | 17.41M | +0.23% | |
590.78 | 590.31 | 592.45 | 588.94 | 23.32M | +0.13% | |
590.78 | 590.31 | 592.45 | 588.94 | 23.32M | +0.13% | |
590.00 | 590.95 | 593.23 | 589.27 | 16.87M | -0.16% | |
590.00 | 590.95 | 593.23 | 589.27 | 16.87M | -0.16% | |
590.95 | 590.11 | 592.79 | 589.70 | 17.32M | +0.15% | |
590.95 | 590.11 | 592.79 | 589.70 | 17.32M | +0.15% | |
590.04 | 588.54 | 591.35 | 588.54 | 11.12M | +0.25% | |
590.04 | 588.54 | 591.35 | 588.54 | 11.12M | +0.25% | |
588.54 | 589.75 | 589.75 | 586.01 | 18.46M | +0.12% | |
588.54 | 589.75 | 589.75 | 586.01 | 18.46M | +0.12% | |
587.86 | 586.29 | 591.17 | 585.08 | 21.46M | +0.26% | |
587.86 | 586.29 | 591.17 | 585.08 | 21.46M | +0.26% | |
586.32 | 587.37 | 589.86 | 584.25 | 34.49M | -0.24% | |
586.32 | 587.37 | 589.86 | 584.25 | 34.49M | -0.24% | |
587.76 | 592.32 | 593.41 | 587.76 | 50.50M | -0.70% | |
587.76 | 592.32 | 593.41 | 587.76 | 50.50M | -0.81% | |
592.56 | 598.01 | 598.01 | 585.89 | 43.05M | -1.45% | |
601.28 | 601.23 | 602.46 | 597.43 | 17.05M | 0.00% | |
601.28 | 600.77 | 601.31 | 598.83 | 8.82M | +0.09% | |
600.76 | 599.56 | 601.78 | 599.56 | 9.60M | +0.20% |