名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 22.60 | 21.94 | 22.65 | 21.90 | +3.01% | 1.84M | 22.60+3.01% | 22:22:39 | |
SAGAS Saga Pure ASA | 1.285 | 1.28 | 1.29 | 1.28 | +0.39% | 680.8K | 1.285+0.39% | 22:15:29 | |
HAUTO Hoegh Autoliners ASA | 114.30 | 113.20 | 114.70 | 111.80 | +0.97% | 412.72K | 114.30+0.97% | 22:22:47 | |
HAFNI Hafnia Ltd | 62.40 | 62.15 | 62.85 | 61.60 | +0.40% | 312.8K | 62.40+0.40% | 22:14:37 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 108.10 | 104.40 | 108.20 | 104.50 | +3.54% | 289.2K | 108.10+3.54% | 22:23:13 |