名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 23.96 | 22.54 | 24.14 | 22.65 | +6.30% | 4.7M | 23.96+6.30% | 14/11 | |
HAFNI Hafnia Ltd | 60.55 | 57.55 | 60.80 | 58.20 | +5.21% | 1.21M | 60.55+5.21% | 14/11 | |
FRO Frontline Ltd | 221.80 | 211.90 | 222.80 | 215.50 | +4.67% | 997.3K | 221.80+4.67% | 14/11 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 109.30 | 105.70 | 110.90 | 106.70 | +3.41% | 619.7K | 109.30+3.41% | 14/11 | |
HAUTO Hoegh Autoliners ASA | 122.80 | 119.00 | 123.80 | 119.20 | +3.19% | 563.23K | 122.80+3.19% | 14/11 |
名称 | 价格 |
---|---|
MPCC MPC Container | 23.96+1.42+6.30% |
HAFNI Hafnia | 60.55+3.00+5.21% |
ODFB Odfjell B | 113.00+5.50+5.12% |
FRO Frontline Ltd | 221.80+9.90+4.67% |
OET Okeanis Eco Tankers | 275.00+11.00+4.17% |
名称 | 价格 |
---|---|
SAGAS Saga Pure ASA | 1.285-0.005-0.78% |
JINJ 金辉航运 | 6.44-0.02-0.31% |
AMSCM Amsc ASA | 27.550.000.00% |
FLNG FLEX LNG | 285.60+3.80+1.35% |
BELCO Belships | 18.76+0.44+2.40% |